Current 002953 price: $13.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.596 | $5.428 | $5.764 |
| 2028-01-02 | $5.686 | $5.515 | $5.857 |
| 2028-01-03 | $5.807 | $5.633 | $5.981 |
| 2028-01-04 | $5.838 | $5.663 | $6.013 |
| 2028-01-05 | $5.717 | $5.546 | $5.889 |
| 2028-01-06 | $5.839 | $5.664 | $6.015 |
| 2028-01-07 | $5.718 | $5.547 | $5.890 |
| 2028-01-08 | $5.600 | $5.432 | $5.768 |
| 2028-01-09 | $5.484 | $5.320 | $5.649 |
| 2028-01-10 | $5.373 | $5.212 | $5.534 |
| 2028-01-11 | $5.389 | $5.228 | $5.551 |
| 2028-01-12 | $5.385 | $5.224 | $5.547 |
| 2028-01-13 | $5.274 | $5.115 | $5.432 |
| 2028-01-14 | $5.294 | $5.136 | $5.453 |
| 2028-01-15 | $5.373 | $5.212 | $5.534 |
| 2028-01-16 | $5.328 | $5.168 | $5.487 |
| 2028-01-17 | $5.274 | $5.115 | $5.432 |
| 2028-01-18 | $5.386 | $5.224 | $5.548 |
| 2028-01-19 | $5.427 | $5.265 | $5.590 |
| 2028-01-20 | $5.481 | $5.317 | $5.646 |
| 2028-01-21 | $5.368 | $5.207 | $5.529 |
| 2028-01-22 | $5.482 | $5.318 | $5.647 |
| 2028-01-23 | $5.369 | $5.208 | $5.530 |
| 2028-01-24 | $5.463 | $5.300 | $5.627 |
| 2028-01-25 | $5.551 | $5.385 | $5.718 |
| 2028-01-26 | $5.670 | $5.500 | $5.840 |
| 2028-01-27 | $5.700 | $5.529 | $5.871 |
| 2028-01-28 | $5.582 | $5.415 | $5.750 |
| 2028-01-29 | $5.701 | $5.530 | $5.872 |
| 2028-01-30 | $5.583 | $5.416 | $5.751 |
| 2028-01-31 | $5.468 | $5.303 | $5.632 |
| 2028 February | |||
| 2028-02-01 | $5.354 | $5.194 | $5.515 |
| 2028-02-02 | $5.245 | $5.088 | $5.403 |
| 2028-02-03 | $5.262 | $5.104 | $5.419 |
| 2028-02-04 | $5.258 | $5.100 | $5.415 |
| 2028-02-05 | $5.149 | $4.994 | $5.303 |
| 2028-02-06 | $5.169 | $5.014 | $5.324 |
| 2028-02-07 | $5.246 | $5.089 | $5.403 |
| 2028-02-08 | $5.201 | $5.045 | $5.357 |
| 2028-02-09 | $5.149 | $4.994 | $5.303 |
| 2028-02-10 | $5.259 | $5.101 | $5.416 |
| 2028-02-11 | $5.299 | $5.140 | $5.458 |
| 2028-02-12 | $5.351 | $5.191 | $5.512 |
| 2028-02-13 | $5.241 | $5.083 | $5.398 |
| 2028-02-14 | $5.352 | $5.192 | $5.513 |
| 2028-02-15 | $5.242 | $5.084 | $5.399 |
| 2028-02-16 | $5.334 | $5.174 | $5.494 |
| 2028-02-17 | $5.420 | $5.257 | $5.582 |
| 2028-02-18 | $5.535 | $5.369 | $5.701 |
| 2028-02-19 | $5.565 | $5.398 | $5.732 |
| 2028-02-20 | $5.450 | $5.286 | $5.613 |
| 2028-02-21 | $5.566 | $5.399 | $5.733 |
| 2028-02-22 | $5.451 | $5.287 | $5.614 |
| 2028-02-23 | $5.338 | $5.178 | $5.498 |
| 2028-02-24 | $5.228 | $5.071 | $5.384 |
| 2028-02-25 | $5.121 | $4.968 | $5.275 |
| 2028-02-26 | $5.137 | $4.983 | $5.291 |
| 2028-02-27 | $5.133 | $4.979 | $5.287 |
| 2028-02-28 | $5.027 | $4.876 | $5.178 |
| 2028-02-29 | $5.047 | $4.895 | $5.198 |
| 2028 March | |||
| 2028-03-01 | $5.122 | $4.968 | $5.275 |
| 2028-03-02 | $5.078 | $4.926 | $5.231 |
| 2028-03-03 | $5.027 | $4.876 | $5.178 |
| 2028-03-04 | $5.134 | $4.980 | $5.288 |
| 2028-03-05 | $5.173 | $5.018 | $5.329 |
| 2028-03-06 | $5.225 | $5.068 | $5.381 |
| 2028-03-07 | $5.116 | $4.963 | $5.270 |
| 2028-03-08 | $5.226 | $5.069 | $5.382 |
| 2028-03-09 | $5.117 | $4.964 | $5.271 |
| 2028-03-10 | $5.208 | $5.051 | $5.364 |
| 2028-03-11 | $5.292 | $5.133 | $5.450 |
| 2028-03-12 | $5.404 | $5.242 | $5.566 |
| 2028-03-13 | $5.433 | $5.270 | $5.596 |
| 2028-03-14 | $5.321 | $5.161 | $5.480 |
| 2028-03-15 | $5.434 | $5.271 | $5.597 |
| 2028-03-16 | $5.322 | $5.162 | $5.481 |
| 2028-03-17 | $5.212 | $5.055 | $5.368 |
| 2028-03-18 | $5.104 | $4.951 | $5.257 |
| 2028-03-19 | $5.000 | $4.850 | $5.150 |
| 2028-03-20 | $5.015 | $4.865 | $5.166 |
| 2028-03-21 | $5.012 | $4.861 | $5.162 |
| 2028-03-22 | $4.908 | $4.761 | $5.055 |
| 2028-03-23 | $4.927 | $4.779 | $5.075 |
| 2028-03-24 | $5.001 | $4.851 | $5.151 |
| 2028-03-25 | $4.958 | $4.809 | $5.107 |
| 2028-03-26 | $4.908 | $4.761 | $5.055 |
| 2028-03-27 | $5.012 | $4.862 | $5.163 |
| 2028-03-28 | $5.051 | $4.899 | $5.202 |
| 2028-03-29 | $5.101 | $4.948 | $5.254 |
| 2028-03-30 | $4.995 | $4.845 | $5.145 |
| 2028-03-31 | $5.102 | $4.949 | $5.255 |
| 2028 April | |||
| 2028-04-01 | $4.996 | $4.846 | $5.146 |
| 2028-04-02 | $5.084 | $4.932 | $5.237 |
| 2028-04-03 | $5.166 | $5.011 | $5.321 |
| 2028-04-04 | $5.276 | $5.118 | $5.435 |
| 2028-04-05 | $5.305 | $5.145 | $5.464 |
| 2028-04-06 | $5.195 | $5.039 | $5.351 |
| 2028-04-07 | $5.306 | $5.146 | $5.465 |
| 2028-04-08 | $5.196 | $5.040 | $5.352 |
| 2028-04-09 | $5.088 | $4.936 | $5.241 |
| 2028-04-10 | $4.983 | $4.833 | $5.132 |
| 2028-04-11 | $4.882 | $4.735 | $5.028 |
| 2028-04-12 | $4.897 | $4.750 | $5.043 |
| 2028-04-13 | $4.893 | $4.746 | $5.040 |
| 2028-04-14 | $4.792 | $4.648 | $4.935 |
| 2028-04-15 | $4.810 | $4.666 | $4.955 |
| 2028-04-16 | $4.882 | $4.736 | $5.029 |
| 2028-04-17 | $4.841 | $4.695 | $4.986 |
| 2028-04-18 | $4.792 | $4.648 | $4.935 |
| 2028-04-19 | $4.894 | $4.747 | $5.041 |
| 2028-04-20 | $4.931 | $4.783 | $5.079 |
| 2028-04-21 | $4.980 | $4.831 | $5.130 |
| 2028-04-22 | $4.877 | $4.731 | $5.023 |
| 2028-04-23 | $4.981 | $4.832 | $5.130 |
| 2028-04-24 | $4.878 | $4.732 | $5.024 |
| 2028-04-25 | $4.964 | $4.815 | $5.113 |
| 2028-04-26 | $5.044 | $4.893 | $5.195 |
| 2028-04-27 | $5.151 | $4.997 | $5.306 |
| 2028-04-28 | $5.179 | $5.024 | $5.334 |
| 2028-04-29 | $5.072 | $4.920 | $5.224 |
| 2028-04-30 | $5.180 | $5.025 | $5.335 |
| 2028 May | |||
| 2028-05-01 | $5.073 | $4.921 | $5.225 |
| 2028-05-02 | $4.968 | $4.819 | $5.117 |
| 2028-05-03 | $4.865 | $4.719 | $5.011 |
| 2028-05-04 | $4.766 | $4.623 | $4.909 |
| 2028-05-05 | $4.781 | $4.637 | $4.924 |
| 2028-05-06 | $4.777 | $4.634 | $4.920 |
| 2028-05-07 | $4.678 | $4.538 | $4.818 |
| 2028-05-08 | $4.697 | $4.556 | $4.837 |
| 2028-05-09 | $4.767 | $4.624 | $4.910 |
| 2028-05-10 | $4.726 | $4.584 | $4.868 |
| 2028-05-11 | $4.678 | $4.538 | $4.818 |
| 2028-05-12 | $4.778 | $4.635 | $4.921 |
| 2028-05-13 | $4.815 | $4.670 | $4.959 |
| 2028-05-14 | $4.862 | $4.716 | $5.008 |
| 2028-05-15 | $4.762 | $4.619 | $4.904 |
| 2028-05-16 | $4.863 | $4.717 | $5.009 |
| 2028-05-17 | $4.762 | $4.620 | $4.905 |
| 2028-05-18 | $4.846 | $4.701 | $4.992 |
| 2028-05-19 | $4.924 | $4.777 | $5.072 |
| 2028-05-20 | $5.029 | $4.879 | $5.180 |
| 2028-05-21 | $5.056 | $4.905 | $5.208 |
| 2028-05-22 | $4.952 | $4.803 | $5.100 |
| 2028-05-23 | $5.057 | $4.906 | $5.209 |
| 2028-05-24 | $4.953 | $4.804 | $5.101 |
| 2028-05-25 | $4.850 | $4.705 | $4.996 |
| 2028-05-26 | $4.750 | $4.607 | $4.892 |
| 2028-05-27 | $4.653 | $4.514 | $4.793 |
| 2028-05-28 | $4.667 | $4.527 | $4.807 |
| 2028-05-29 | $4.664 | $4.524 | $4.804 |
| 2028-05-30 | $4.567 | $4.430 | $4.704 |
| 2028-05-31 | $4.585 | $4.448 | $4.723 |
| 2028 June | |||
| 2028-06-01 | $4.654 | $4.514 | $4.793 |
| 2028-06-02 | $4.614 | $4.476 | $4.753 |
| 2028-06-03 | $4.567 | $4.430 | $4.704 |
| 2028-06-04 | $4.665 | $4.525 | $4.805 |
| 2028-06-05 | $4.701 | $4.559 | $4.842 |
| 2028-06-06 | $4.747 | $4.605 | $4.889 |
| 2028-06-07 | $4.649 | $4.509 | $4.788 |
| 2028-06-08 | $4.748 | $4.605 | $4.890 |
| 2028-06-09 | $4.650 | $4.510 | $4.789 |
| 2028-06-10 | $4.732 | $4.590 | $4.874 |
| 2028-06-11 | $4.808 | $4.664 | $4.952 |
| 2028-06-12 | $4.910 | $4.763 | $5.058 |
| 2028-06-13 | $4.937 | $4.789 | $5.085 |
| 2028-06-14 | $4.834 | $4.689 | $4.980 |
| 2028-06-15 | $4.938 | $4.789 | $5.086 |
| 2028-06-16 | $4.835 | $4.690 | $4.980 |
| 2028-06-17 | $4.735 | $4.593 | $4.877 |
| 2028-06-18 | $4.637 | $4.498 | $4.776 |
| 2028-06-19 | $4.543 | $4.407 | $4.679 |
| 2028-06-20 | $4.557 | $4.420 | $4.694 |
| 2028-06-21 | $4.553 | $4.417 | $4.690 |
| 2028-06-22 | $4.459 | $4.325 | $4.593 |
| 2028-06-23 | $4.477 | $4.342 | $4.611 |
| 2028-06-24 | $4.543 | $4.407 | $4.680 |
| 2028-06-25 | $4.505 | $4.370 | $4.640 |
| 2028-06-26 | $4.459 | $4.325 | $4.593 |
| 2028-06-27 | $4.554 | $4.418 | $4.691 |
| 2028-06-28 | $4.589 | $4.452 | $4.727 |
| 2028-06-29 | $4.635 | $4.496 | $4.774 |
| 2028-06-30 | $4.539 | $4.403 | $4.675 |
| 2028 July | |||
| 2028-07-01 | $4.635 | $4.496 | $4.775 |
| 2028-07-02 | $4.540 | $4.403 | $4.676 |
| 2028-07-03 | $4.620 | $4.481 | $4.758 |
| 2028-07-04 | $4.694 | $4.553 | $4.835 |
| 2028-07-05 | $4.794 | $4.650 | $4.938 |
| 2028-07-06 | $4.820 | $4.675 | $4.964 |
| 2028-07-07 | $4.720 | $4.578 | $4.862 |
| 2028-07-08 | $4.821 | $4.676 | $4.965 |
| 2028-07-09 | $4.721 | $4.579 | $4.862 |
| 2028-07-10 | $4.623 | $4.484 | $4.762 |
| 2028-07-11 | $4.527 | $4.392 | $4.663 |
| 2028-07-12 | $4.435 | $4.302 | $4.568 |
| 2028-07-13 | $4.449 | $4.316 | $4.582 |
| 2028-07-14 | $4.446 | $4.312 | $4.579 |
| 2028-07-15 | $4.354 | $4.223 | $4.484 |
| 2028-07-16 | $4.371 | $4.240 | $4.502 |
| 2028-07-17 | $4.436 | $4.303 | $4.569 |
| 2028-07-18 | $4.398 | $4.266 | $4.530 |
| 2028-07-19 | $4.354 | $4.223 | $4.484 |
| 2028-07-20 | $4.446 | $4.313 | $4.580 |
| 2028-07-21 | $4.481 | $4.346 | $4.615 |
| 2028-07-22 | $4.525 | $4.389 | $4.661 |
| 2028-07-23 | $4.431 | $4.298 | $4.564 |
| 2028-07-24 | $4.526 | $4.390 | $4.661 |
| 2028-07-25 | $4.432 | $4.299 | $4.565 |
| 2028-07-26 | $4.510 | $4.375 | $4.646 |
| 2028-07-27 | $4.583 | $4.445 | $4.720 |
| 2028-07-28 | $4.681 | $4.540 | $4.821 |
| 2028-07-29 | $4.706 | $4.564 | $4.847 |
| 2028-07-30 | $4.608 | $4.470 | $4.746 |
| 2028-07-31 | $4.706 | $4.565 | $4.848 |
| 2028 August | |||
| 2028-08-01 | $4.609 | $4.471 | $4.747 |
| 2028-08-02 | $4.514 | $4.378 | $4.649 |
| 2028-08-03 | $4.420 | $4.288 | $4.553 |
| 2028-08-04 | $4.330 | $4.200 | $4.460 |
| 2028-08-05 | $4.344 | $4.213 | $4.474 |
| 2028-08-06 | $4.340 | $4.210 | $4.471 |
| 2028-08-07 | $4.251 | $4.123 | $4.378 |
| 2028-08-08 | $4.267 | $4.139 | $4.395 |
| 2028-08-09 | $4.331 | $4.201 | $4.461 |
| 2028-08-10 | $4.294 | $4.165 | $4.423 |
| 2028-08-11 | $4.251 | $4.123 | $4.378 |
| 2028-08-12 | $4.341 | $4.211 | $4.471 |
| 2028-08-13 | $4.374 | $4.243 | $4.506 |
| 2028-08-14 | $4.418 | $4.285 | $4.550 |
| 2028-08-15 | $4.326 | $4.197 | $4.456 |
| 2028-08-16 | $4.419 | $4.286 | $4.551 |
| 2028-08-17 | $4.327 | $4.197 | $4.457 |
| 2028-08-18 | $4.403 | $4.271 | $4.536 |
| 2028-08-19 | $4.474 | $4.340 | $4.609 |
| 2028-08-20 | $4.570 | $4.433 | $4.707 |
| 2028-08-21 | $4.594 | $4.456 | $4.732 |
| 2028-08-22 | $4.499 | $4.364 | $4.634 |
| 2028-08-23 | $4.595 | $4.457 | $4.733 |
| 2028-08-24 | $4.500 | $4.365 | $4.635 |
| 2028-08-25 | $4.407 | $4.275 | $4.539 |
| 2028-08-26 | $4.316 | $4.186 | $4.445 |
| 2028-08-27 | $4.228 | $4.101 | $4.355 |
| 2028-08-28 | $4.241 | $4.114 | $4.368 |
| 2028-08-29 | $4.238 | $4.110 | $4.365 |
| 2028-08-30 | $4.150 | $4.025 | $4.274 |
| 2028-08-31 | $4.166 | $4.041 | $4.291 |
| 2028 September | |||
| 2028-09-01 | $4.228 | $4.101 | $4.355 |
| 2028-09-02 | $4.192 | $4.067 | $4.318 |
| 2028-09-03 | $4.150 | $4.025 | $4.274 |
| 2028-09-04 | $4.238 | $4.111 | $4.365 |
| 2028-09-05 | $4.271 | $4.143 | $4.399 |
| 2028-09-06 | $4.313 | $4.184 | $4.443 |
| 2028-09-07 | $4.224 | $4.097 | $4.351 |
| 2028-09-08 | $4.314 | $4.185 | $4.443 |
| 2028-09-09 | $4.225 | $4.098 | $4.351 |
| 2028-09-10 | $4.299 | $4.170 | $4.428 |
| 2028-09-11 | $4.368 | $4.237 | $4.499 |
| 2028-09-12 | $4.462 | $4.328 | $4.595 |
| 2028-09-13 | $4.485 | $4.351 | $4.620 |
| 2028-09-14 | $4.393 | $4.261 | $4.524 |
| 2028-09-15 | $4.486 | $4.352 | $4.621 |
| 2028-09-16 | $4.393 | $4.262 | $4.525 |
| 2028-09-17 | $4.302 | $4.173 | $4.431 |
| 2028-09-18 | $4.213 | $4.087 | $4.340 |
| 2028-09-19 | $4.128 | $4.004 | $4.252 |
| 2028-09-20 | $4.140 | $4.016 | $4.265 |
| 2028-09-21 | $4.137 | $4.013 | $4.261 |
| 2028-09-22 | $4.052 | $3.930 | $4.173 |
| 2028-09-23 | $4.068 | $3.946 | $4.190 |
| 2028-09-24 | $4.128 | $4.004 | $4.252 |