Current 002953 price: $13.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.727 | $1.676 | $1.779 |
| 2031-01-02 | $1.710 | $1.659 | $1.761 |
| 2031-01-03 | $1.746 | $1.694 | $1.799 |
| 2031-01-04 | $1.760 | $1.707 | $1.812 |
| 2031-01-05 | $1.777 | $1.724 | $1.830 |
| 2031-01-06 | $1.740 | $1.688 | $1.793 |
| 2031-01-07 | $1.777 | $1.724 | $1.831 |
| 2031-01-08 | $1.741 | $1.688 | $1.793 |
| 2031-01-09 | $1.771 | $1.718 | $1.825 |
| 2031-01-10 | $1.800 | $1.746 | $1.854 |
| 2031-01-11 | $1.838 | $1.783 | $1.893 |
| 2031-01-12 | $1.848 | $1.793 | $1.904 |
| 2031-01-13 | $1.810 | $1.756 | $1.864 |
| 2031-01-14 | $1.848 | $1.793 | $1.904 |
| 2031-01-15 | $1.810 | $1.756 | $1.864 |
| 2031-01-16 | $1.773 | $1.720 | $1.826 |
| 2031-01-17 | $1.736 | $1.684 | $1.788 |
| 2031-01-18 | $1.701 | $1.650 | $1.752 |
| 2031-01-19 | $1.706 | $1.655 | $1.757 |
| 2031-01-20 | $1.705 | $1.653 | $1.756 |
| 2031-01-21 | $1.669 | $1.619 | $1.719 |
| 2031-01-22 | $1.676 | $1.626 | $1.726 |
| 2031-01-23 | $1.701 | $1.650 | $1.752 |
| 2031-01-24 | $1.686 | $1.636 | $1.737 |
| 2031-01-25 | $1.669 | $1.619 | $1.719 |
| 2031-01-26 | $1.705 | $1.654 | $1.756 |
| 2031-01-27 | $1.718 | $1.666 | $1.770 |
| 2031-01-28 | $1.735 | $1.683 | $1.787 |
| 2031-01-29 | $1.699 | $1.648 | $1.750 |
| 2031-01-30 | $1.735 | $1.683 | $1.787 |
| 2031-01-31 | $1.699 | $1.648 | $1.750 |
| 2031 February | |||
| 2031-02-01 | $1.729 | $1.678 | $1.781 |
| 2031-02-02 | $1.757 | $1.705 | $1.810 |
| 2031-02-03 | $1.795 | $1.741 | $1.849 |
| 2031-02-04 | $1.804 | $1.750 | $1.858 |
| 2031-02-05 | $1.767 | $1.714 | $1.820 |
| 2031-02-06 | $1.805 | $1.751 | $1.859 |
| 2031-02-07 | $1.767 | $1.714 | $1.820 |
| 2031-02-08 | $1.731 | $1.679 | $1.783 |
| 2031-02-09 | $1.695 | $1.644 | $1.746 |
| 2031-02-10 | $1.660 | $1.611 | $1.710 |
| 2031-02-11 | $1.666 | $1.616 | $1.716 |
| 2031-02-12 | $1.664 | $1.614 | $1.714 |
| 2031-02-13 | $1.630 | $1.581 | $1.679 |
| 2031-02-14 | $1.636 | $1.587 | $1.685 |
| 2031-02-15 | $1.661 | $1.611 | $1.710 |
| 2031-02-16 | $1.646 | $1.597 | $1.696 |
| 2031-02-17 | $1.630 | $1.581 | $1.679 |
| 2031-02-18 | $1.665 | $1.615 | $1.714 |
| 2031-02-19 | $1.677 | $1.627 | $1.728 |
| 2031-02-20 | $1.694 | $1.643 | $1.745 |
| 2031-02-21 | $1.659 | $1.609 | $1.709 |
| 2031-02-22 | $1.694 | $1.643 | $1.745 |
| 2031-02-23 | $1.659 | $1.609 | $1.709 |
| 2031-02-24 | $1.688 | $1.638 | $1.739 |
| 2031-02-25 | $1.716 | $1.664 | $1.767 |
| 2031-02-26 | $1.752 | $1.700 | $1.805 |
| 2031-02-27 | $1.762 | $1.709 | $1.814 |
| 2031-02-28 | $1.725 | $1.673 | $1.777 |
| 2031 March | |||
| 2031-03-01 | $1.762 | $1.709 | $1.815 |
| 2031-03-02 | $1.725 | $1.674 | $1.777 |
| 2031-03-03 | $1.690 | $1.639 | $1.740 |
| 2031-03-04 | $1.655 | $1.605 | $1.704 |
| 2031-03-05 | $1.621 | $1.572 | $1.670 |
| 2031-03-06 | $1.626 | $1.577 | $1.675 |
| 2031-03-07 | $1.625 | $1.576 | $1.674 |
| 2031-03-08 | $1.591 | $1.543 | $1.639 |
| 2031-03-09 | $1.597 | $1.550 | $1.645 |
| 2031-03-10 | $1.621 | $1.573 | $1.670 |
| 2031-03-11 | $1.608 | $1.559 | $1.656 |
| 2031-03-12 | $1.591 | $1.543 | $1.639 |
| 2031-03-13 | $1.625 | $1.576 | $1.674 |
| 2031-03-14 | $1.638 | $1.588 | $1.687 |
| 2031-03-15 | $1.654 | $1.604 | $1.703 |
| 2031-03-16 | $1.620 | $1.571 | $1.668 |
| 2031-03-17 | $1.654 | $1.605 | $1.704 |
| 2031-03-18 | $1.620 | $1.571 | $1.668 |
| 2031-03-19 | $1.648 | $1.599 | $1.698 |
| 2031-03-20 | $1.675 | $1.625 | $1.725 |
| 2031-03-21 | $1.711 | $1.659 | $1.762 |
| 2031-03-22 | $1.720 | $1.668 | $1.771 |
| 2031-03-23 | $1.684 | $1.634 | $1.735 |
| 2031-03-24 | $1.720 | $1.669 | $1.772 |
| 2031-03-25 | $1.685 | $1.634 | $1.735 |
| 2031-03-26 | $1.650 | $1.600 | $1.699 |
| 2031-03-27 | $1.616 | $1.567 | $1.664 |
| 2031-03-28 | $1.583 | $1.535 | $1.630 |
| 2031-03-29 | $1.588 | $1.540 | $1.635 |
| 2031-03-30 | $1.586 | $1.539 | $1.634 |
| 2031-03-31 | $1.554 | $1.507 | $1.600 |
| 2031 April | |||
| 2031-04-01 | $1.560 | $1.513 | $1.606 |
| 2031-04-02 | $1.583 | $1.535 | $1.630 |
| 2031-04-03 | $1.569 | $1.522 | $1.617 |
| 2031-04-04 | $1.554 | $1.507 | $1.600 |
| 2031-04-05 | $1.587 | $1.539 | $1.634 |
| 2031-04-06 | $1.599 | $1.551 | $1.647 |
| 2031-04-07 | $1.615 | $1.566 | $1.663 |
| 2031-04-08 | $1.581 | $1.534 | $1.629 |
| 2031-04-09 | $1.615 | $1.567 | $1.663 |
| 2031-04-10 | $1.582 | $1.534 | $1.629 |
| 2031-04-11 | $1.609 | $1.561 | $1.658 |
| 2031-04-12 | $1.635 | $1.586 | $1.684 |
| 2031-04-13 | $1.670 | $1.620 | $1.720 |
| 2031-04-14 | $1.679 | $1.629 | $1.730 |
| 2031-04-15 | $1.644 | $1.595 | $1.694 |
| 2031-04-16 | $1.679 | $1.629 | $1.730 |
| 2031-04-17 | $1.645 | $1.595 | $1.694 |
| 2031-04-18 | $1.611 | $1.562 | $1.659 |
| 2031-04-19 | $1.577 | $1.530 | $1.625 |
| 2031-04-20 | $1.545 | $1.499 | $1.592 |
| 2031-04-21 | $1.550 | $1.503 | $1.596 |
| 2031-04-22 | $1.549 | $1.502 | $1.595 |
| 2031-04-23 | $1.517 | $1.471 | $1.562 |
| 2031-04-24 | $1.523 | $1.477 | $1.568 |
| 2031-04-25 | $1.545 | $1.499 | $1.592 |
| 2031-04-26 | $1.532 | $1.486 | $1.578 |
| 2031-04-27 | $1.517 | $1.471 | $1.562 |
| 2031-04-28 | $1.549 | $1.503 | $1.596 |
| 2031-04-29 | $1.561 | $1.514 | $1.608 |
| 2031-04-30 | $1.576 | $1.529 | $1.624 |
| 2031 May | |||
| 2031-05-01 | $1.544 | $1.497 | $1.590 |
| 2031-05-02 | $1.577 | $1.529 | $1.624 |
| 2031-05-03 | $1.544 | $1.498 | $1.590 |
| 2031-05-04 | $1.571 | $1.524 | $1.618 |
| 2031-05-05 | $1.597 | $1.549 | $1.645 |
| 2031-05-06 | $1.631 | $1.582 | $1.680 |
| 2031-05-07 | $1.639 | $1.590 | $1.689 |
| 2031-05-08 | $1.605 | $1.557 | $1.654 |
| 2031-05-09 | $1.640 | $1.591 | $1.689 |
| 2031-05-10 | $1.606 | $1.558 | $1.654 |
| 2031-05-11 | $1.573 | $1.525 | $1.620 |
| 2031-05-12 | $1.540 | $1.494 | $1.586 |
| 2031-05-13 | $1.509 | $1.463 | $1.554 |
| 2031-05-14 | $1.513 | $1.468 | $1.559 |
| 2031-05-15 | $1.512 | $1.467 | $1.557 |
| 2031-05-16 | $1.481 | $1.436 | $1.525 |
| 2031-05-17 | $1.487 | $1.442 | $1.531 |
| 2031-05-18 | $1.509 | $1.464 | $1.554 |
| 2031-05-19 | $1.496 | $1.451 | $1.541 |
| 2031-05-20 | $1.481 | $1.436 | $1.525 |
| 2031-05-21 | $1.512 | $1.467 | $1.558 |
| 2031-05-22 | $1.524 | $1.478 | $1.570 |
| 2031-05-23 | $1.539 | $1.493 | $1.585 |
| 2031-05-24 | $1.507 | $1.462 | $1.552 |
| 2031-05-25 | $1.539 | $1.493 | $1.586 |
| 2031-05-26 | $1.508 | $1.462 | $1.553 |
| 2031-05-27 | $1.534 | $1.488 | $1.580 |
| 2031-05-28 | $1.559 | $1.512 | $1.606 |
| 2031-05-29 | $1.592 | $1.544 | $1.640 |
| 2031-05-30 | $1.601 | $1.553 | $1.649 |
| 2031-05-31 | $1.567 | $1.520 | $1.614 |
| 2031 June | |||
| 2031-06-01 | $1.601 | $1.553 | $1.649 |
| 2031-06-02 | $1.568 | $1.521 | $1.615 |
| 2031-06-03 | $1.535 | $1.489 | $1.581 |
| 2031-06-04 | $1.504 | $1.458 | $1.549 |
| 2031-06-05 | $1.473 | $1.429 | $1.517 |
| 2031-06-06 | $1.477 | $1.433 | $1.522 |
| 2031-06-07 | $1.476 | $1.432 | $1.521 |
| 2031-06-08 | $1.446 | $1.402 | $1.489 |
| 2031-06-09 | $1.451 | $1.408 | $1.495 |
| 2031-06-10 | $1.473 | $1.429 | $1.517 |
| 2031-06-11 | $1.461 | $1.417 | $1.504 |
| 2031-06-12 | $1.446 | $1.402 | $1.489 |
| 2031-06-13 | $1.477 | $1.432 | $1.521 |
| 2031-06-14 | $1.488 | $1.443 | $1.533 |
| 2031-06-15 | $1.503 | $1.458 | $1.548 |
| 2031-06-16 | $1.472 | $1.427 | $1.516 |
| 2031-06-17 | $1.503 | $1.458 | $1.548 |
| 2031-06-18 | $1.472 | $1.428 | $1.516 |
| 2031-06-19 | $1.498 | $1.453 | $1.543 |
| 2031-06-20 | $1.522 | $1.476 | $1.568 |
| 2031-06-21 | $1.554 | $1.508 | $1.601 |
| 2031-06-22 | $1.563 | $1.516 | $1.610 |
| 2031-06-23 | $1.530 | $1.484 | $1.576 |
| 2031-06-24 | $1.563 | $1.516 | $1.610 |
| 2031-06-25 | $1.531 | $1.485 | $1.577 |
| 2031-06-26 | $1.499 | $1.454 | $1.544 |
| 2031-06-27 | $1.468 | $1.424 | $1.512 |
| 2031-06-28 | $1.438 | $1.395 | $1.481 |
| 2031-06-29 | $1.442 | $1.399 | $1.486 |
| 2031-06-30 | $1.441 | $1.398 | $1.485 |
| 2031 July | |||
| 2031-07-01 | $1.412 | $1.369 | $1.454 |
| 2031-07-02 | $1.417 | $1.375 | $1.460 |
| 2031-07-03 | $1.438 | $1.395 | $1.481 |
| 2031-07-04 | $1.426 | $1.383 | $1.469 |
| 2031-07-05 | $1.412 | $1.369 | $1.454 |
| 2031-07-06 | $1.442 | $1.398 | $1.485 |
| 2031-07-07 | $1.453 | $1.409 | $1.496 |
| 2031-07-08 | $1.467 | $1.423 | $1.511 |
| 2031-07-09 | $1.437 | $1.394 | $1.480 |
| 2031-07-10 | $1.467 | $1.423 | $1.511 |
| 2031-07-11 | $1.437 | $1.394 | $1.480 |
| 2031-07-12 | $1.462 | $1.418 | $1.506 |
| 2031-07-13 | $1.486 | $1.441 | $1.530 |
| 2031-07-14 | $1.518 | $1.472 | $1.563 |
| 2031-07-15 | $1.526 | $1.480 | $1.571 |
| 2031-07-16 | $1.494 | $1.449 | $1.539 |
| 2031-07-17 | $1.526 | $1.480 | $1.572 |
| 2031-07-18 | $1.494 | $1.450 | $1.539 |
| 2031-07-19 | $1.463 | $1.420 | $1.507 |
| 2031-07-20 | $1.433 | $1.390 | $1.476 |
| 2031-07-21 | $1.404 | $1.362 | $1.446 |
| 2031-07-22 | $1.408 | $1.366 | $1.451 |
| 2031-07-23 | $1.407 | $1.365 | $1.449 |
| 2031-07-24 | $1.378 | $1.337 | $1.419 |
| 2031-07-25 | $1.384 | $1.342 | $1.425 |
| 2031-07-26 | $1.404 | $1.362 | $1.446 |
| 2031-07-27 | $1.392 | $1.350 | $1.434 |
| 2031-07-28 | $1.378 | $1.337 | $1.419 |
| 2031-07-29 | $1.407 | $1.365 | $1.450 |
| 2031-07-30 | $1.418 | $1.376 | $1.461 |
| 2031-07-31 | $1.432 | $1.389 | $1.475 |
| 2031 August | |||
| 2031-08-01 | $1.403 | $1.361 | $1.445 |
| 2031-08-02 | $1.433 | $1.390 | $1.476 |
| 2031-08-03 | $1.403 | $1.361 | $1.445 |
| 2031-08-04 | $1.428 | $1.385 | $1.471 |
| 2031-08-05 | $1.451 | $1.407 | $1.494 |
| 2031-08-06 | $1.482 | $1.437 | $1.526 |
| 2031-08-07 | $1.490 | $1.445 | $1.534 |
| 2031-08-08 | $1.459 | $1.415 | $1.502 |
| 2031-08-09 | $1.490 | $1.445 | $1.535 |
| 2031-08-10 | $1.459 | $1.415 | $1.503 |
| 2031-08-11 | $1.429 | $1.386 | $1.472 |
| 2031-08-12 | $1.399 | $1.357 | $1.441 |
| 2031-08-13 | $1.371 | $1.330 | $1.412 |
| 2031-08-14 | $1.375 | $1.334 | $1.416 |
| 2031-08-15 | $1.374 | $1.333 | $1.415 |
| 2031-08-16 | $1.345 | $1.305 | $1.386 |
| 2031-08-17 | $1.351 | $1.310 | $1.391 |
| 2031-08-18 | $1.371 | $1.330 | $1.412 |
| 2031-08-19 | $1.359 | $1.318 | $1.400 |
| 2031-08-20 | $1.345 | $1.305 | $1.386 |
| 2031-08-21 | $1.374 | $1.333 | $1.415 |
| 2031-08-22 | $1.385 | $1.343 | $1.426 |
| 2031-08-23 | $1.398 | $1.356 | $1.440 |
| 2031-08-24 | $1.369 | $1.328 | $1.411 |
| 2031-08-25 | $1.399 | $1.357 | $1.441 |
| 2031-08-26 | $1.370 | $1.329 | $1.411 |
| 2031-08-27 | $1.394 | $1.352 | $1.436 |
| 2031-08-28 | $1.416 | $1.374 | $1.459 |
| 2031-08-29 | $1.447 | $1.403 | $1.490 |
| 2031-08-30 | $1.454 | $1.411 | $1.498 |
| 2031-08-31 | $1.424 | $1.381 | $1.467 |
| 2031 September | |||
| 2031-09-01 | $1.455 | $1.411 | $1.498 |
| 2031-09-02 | $1.424 | $1.382 | $1.467 |
| 2031-09-03 | $1.395 | $1.353 | $1.437 |
| 2031-09-04 | $1.366 | $1.325 | $1.407 |
| 2031-09-05 | $1.338 | $1.298 | $1.378 |
| 2031-09-06 | $1.342 | $1.302 | $1.383 |
| 2031-09-07 | $1.341 | $1.301 | $1.382 |
| 2031-09-08 | $1.314 | $1.274 | $1.353 |
| 2031-09-09 | $1.319 | $1.279 | $1.358 |
| 2031-09-10 | $1.338 | $1.298 | $1.379 |
| 2031-09-11 | $1.327 | $1.287 | $1.367 |
| 2031-09-12 | $1.314 | $1.274 | $1.353 |
| 2031-09-13 | $1.342 | $1.301 | $1.382 |
| 2031-09-14 | $1.352 | $1.311 | $1.392 |
| 2031-09-15 | $1.365 | $1.324 | $1.406 |
| 2031-09-16 | $1.337 | $1.297 | $1.377 |
| 2031-09-17 | $1.366 | $1.325 | $1.407 |
| 2031-09-18 | $1.337 | $1.297 | $1.377 |
| 2031-09-19 | $1.361 | $1.320 | $1.402 |
| 2031-09-20 | $1.383 | $1.341 | $1.424 |
| 2031-09-21 | $1.412 | $1.370 | $1.455 |
| 2031-09-22 | $1.420 | $1.377 | $1.462 |
| 2031-09-23 | $1.390 | $1.349 | $1.432 |
| 2031-09-24 | $1.420 | $1.377 | $1.463 |