Current 002963 price: $12.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.330 | $5.170 | $5.489 |
| 2027-01-02 | $5.305 | $5.146 | $5.464 |
| 2027-01-03 | $5.226 | $5.069 | $5.382 |
| 2027-01-04 | $5.300 | $5.141 | $5.459 |
| 2027-01-05 | $5.348 | $5.188 | $5.509 |
| 2027-01-06 | $5.268 | $5.110 | $5.426 |
| 2027-01-07 | $5.343 | $5.183 | $5.503 |
| 2027-01-08 | $5.368 | $5.207 | $5.529 |
| 2027-01-09 | $5.422 | $5.259 | $5.584 |
| 2027-01-10 | $5.499 | $5.334 | $5.664 |
| 2027-01-11 | $5.416 | $5.254 | $5.579 |
| 2027-01-12 | $5.377 | $5.216 | $5.539 |
| 2027-01-13 | $5.297 | $5.138 | $5.456 |
| 2027-01-14 | $5.246 | $5.089 | $5.404 |
| 2027-01-15 | $5.285 | $5.127 | $5.444 |
| 2027-01-16 | $5.211 | $5.055 | $5.368 |
| 2027-01-17 | $5.133 | $4.979 | $5.287 |
| 2027-01-18 | $5.056 | $4.905 | $5.208 |
| 2027-01-19 | $5.033 | $4.882 | $5.184 |
| 2027-01-20 | $4.961 | $4.812 | $5.110 |
| 2027-01-21 | $5.032 | $4.881 | $5.183 |
| 2027-01-22 | $5.103 | $4.950 | $5.256 |
| 2027-01-23 | $5.176 | $5.020 | $5.331 |
| 2027-01-24 | $5.098 | $4.945 | $5.251 |
| 2027-01-25 | $5.075 | $4.922 | $5.227 |
| 2027-01-26 | $4.999 | $4.849 | $5.149 |
| 2027-01-27 | $5.070 | $4.918 | $5.222 |
| 2027-01-28 | $5.116 | $4.963 | $5.269 |
| 2027-01-29 | $5.040 | $4.888 | $5.191 |
| 2027-01-30 | $5.111 | $4.958 | $5.264 |
| 2027-01-31 | $5.135 | $4.981 | $5.289 |
| 2027 February | |||
| 2027-02-01 | $5.186 | $5.031 | $5.342 |
| 2027-02-02 | $5.260 | $5.102 | $5.418 |
| 2027-02-03 | $5.181 | $5.026 | $5.337 |
| 2027-02-04 | $5.144 | $4.990 | $5.298 |
| 2027-02-05 | $5.067 | $4.915 | $5.219 |
| 2027-02-06 | $5.018 | $4.868 | $5.169 |
| 2027-02-07 | $5.056 | $4.904 | $5.207 |
| 2027-02-08 | $4.985 | $4.835 | $5.134 |
| 2027-02-09 | $4.910 | $4.763 | $5.058 |
| 2027-02-10 | $4.837 | $4.692 | $4.982 |
| 2027-02-11 | $4.814 | $4.670 | $4.959 |
| 2027-02-12 | $4.746 | $4.603 | $4.888 |
| 2027-02-13 | $4.813 | $4.669 | $4.958 |
| 2027-02-14 | $4.882 | $4.735 | $5.028 |
| 2027-02-15 | $4.951 | $4.802 | $5.099 |
| 2027-02-16 | $4.877 | $4.731 | $5.023 |
| 2027-02-17 | $4.854 | $4.709 | $5.000 |
| 2027-02-18 | $4.782 | $4.638 | $4.925 |
| 2027-02-19 | $4.850 | $4.704 | $4.995 |
| 2027-02-20 | $4.894 | $4.747 | $5.041 |
| 2027-02-21 | $4.821 | $4.676 | $4.965 |
| 2027-02-22 | $4.889 | $4.743 | $5.036 |
| 2027-02-23 | $4.912 | $4.765 | $5.059 |
| 2027-02-24 | $4.961 | $4.812 | $5.110 |
| 2027-02-25 | $5.032 | $4.881 | $5.182 |
| 2027-02-26 | $4.956 | $4.808 | $5.105 |
| 2027-02-27 | $4.921 | $4.773 | $5.068 |
| 2027-02-28 | $4.847 | $4.702 | $4.992 |
| 2027 March | |||
| 2027-03-01 | $4.801 | $4.657 | $4.945 |
| 2027-03-02 | $4.836 | $4.691 | $4.981 |
| 2027-03-03 | $4.768 | $4.625 | $4.912 |
| 2027-03-04 | $4.697 | $4.556 | $4.838 |
| 2027-03-05 | $4.627 | $4.488 | $4.766 |
| 2027-03-06 | $4.605 | $4.467 | $4.743 |
| 2027-03-07 | $4.540 | $4.403 | $4.676 |
| 2027-03-08 | $4.604 | $4.466 | $4.742 |
| 2027-03-09 | $4.670 | $4.529 | $4.810 |
| 2027-03-10 | $4.736 | $4.594 | $4.878 |
| 2027-03-11 | $4.665 | $4.525 | $4.805 |
| 2027-03-12 | $4.644 | $4.504 | $4.783 |
| 2027-03-13 | $4.574 | $4.437 | $4.711 |
| 2027-03-14 | $4.639 | $4.500 | $4.778 |
| 2027-03-15 | $4.681 | $4.541 | $4.822 |
| 2027-03-16 | $4.611 | $4.473 | $4.750 |
| 2027-03-17 | $4.677 | $4.537 | $4.817 |
| 2027-03-18 | $4.699 | $4.558 | $4.840 |
| 2027-03-19 | $4.746 | $4.603 | $4.888 |
| 2027-03-20 | $4.813 | $4.669 | $4.957 |
| 2027-03-21 | $4.741 | $4.599 | $4.883 |
| 2027-03-22 | $4.707 | $4.566 | $4.848 |
| 2027-03-23 | $4.637 | $4.497 | $4.776 |
| 2027-03-24 | $4.592 | $4.454 | $4.730 |
| 2027-03-25 | $4.626 | $4.488 | $4.765 |
| 2027-03-26 | $4.561 | $4.425 | $4.698 |
| 2027-03-27 | $4.493 | $4.358 | $4.628 |
| 2027-03-28 | $4.426 | $4.293 | $4.559 |
| 2027-03-29 | $4.405 | $4.273 | $4.537 |
| 2027-03-30 | $4.343 | $4.212 | $4.473 |
| 2027-03-31 | $4.404 | $4.272 | $4.536 |
| 2027 April | |||
| 2027-04-01 | $4.467 | $4.333 | $4.601 |
| 2027-04-02 | $4.530 | $4.394 | $4.666 |
| 2027-04-03 | $4.463 | $4.329 | $4.596 |
| 2027-04-04 | $4.442 | $4.309 | $4.575 |
| 2027-04-05 | $4.375 | $4.244 | $4.507 |
| 2027-04-06 | $4.438 | $4.305 | $4.571 |
| 2027-04-07 | $4.478 | $4.344 | $4.613 |
| 2027-04-08 | $4.411 | $4.279 | $4.544 |
| 2027-04-09 | $4.474 | $4.340 | $4.608 |
| 2027-04-10 | $4.495 | $4.360 | $4.629 |
| 2027-04-11 | $4.540 | $4.403 | $4.676 |
| 2027-04-12 | $4.604 | $4.466 | $4.742 |
| 2027-04-13 | $4.535 | $4.399 | $4.671 |
| 2027-04-14 | $4.503 | $4.368 | $4.638 |
| 2027-04-15 | $4.435 | $4.302 | $4.568 |
| 2027-04-16 | $4.393 | $4.261 | $4.525 |
| 2027-04-17 | $4.425 | $4.293 | $4.558 |
| 2027-04-18 | $4.363 | $4.233 | $4.494 |
| 2027-04-19 | $4.298 | $4.169 | $4.427 |
| 2027-04-20 | $4.234 | $4.107 | $4.361 |
| 2027-04-21 | $4.214 | $4.087 | $4.340 |
| 2027-04-22 | $4.154 | $4.029 | $4.279 |
| 2027-04-23 | $4.213 | $4.087 | $4.339 |
| 2027-04-24 | $4.273 | $4.145 | $4.401 |
| 2027-04-25 | $4.334 | $4.204 | $4.464 |
| 2027-04-26 | $4.269 | $4.141 | $4.397 |
| 2027-04-27 | $4.249 | $4.122 | $4.377 |
| 2027-04-28 | $4.186 | $4.060 | $4.311 |
| 2027-04-29 | $4.245 | $4.118 | $4.372 |
| 2027-04-30 | $4.284 | $4.155 | $4.412 |
| 2027 May | |||
| 2027-05-01 | $4.220 | $4.093 | $4.346 |
| 2027-05-02 | $4.280 | $4.151 | $4.408 |
| 2027-05-03 | $4.299 | $4.170 | $4.428 |
| 2027-05-04 | $4.342 | $4.212 | $4.473 |
| 2027-05-05 | $4.404 | $4.272 | $4.536 |
| 2027-05-06 | $4.338 | $4.208 | $4.468 |
| 2027-05-07 | $4.307 | $4.178 | $4.436 |
| 2027-05-08 | $4.243 | $4.115 | $4.370 |
| 2027-05-09 | $4.202 | $4.076 | $4.328 |
| 2027-05-10 | $4.233 | $4.106 | $4.360 |
| 2027-05-11 | $4.174 | $4.049 | $4.299 |
| 2027-05-12 | $4.112 | $3.988 | $4.235 |
| 2027-05-13 | $4.050 | $3.929 | $4.172 |
| 2027-05-14 | $4.031 | $3.910 | $4.152 |
| 2027-05-15 | $3.974 | $3.854 | $4.093 |
| 2027-05-16 | $4.030 | $3.909 | $4.151 |
| 2027-05-17 | $4.087 | $3.965 | $4.210 |
| 2027-05-18 | $4.145 | $4.021 | $4.270 |
| 2027-05-19 | $4.083 | $3.961 | $4.206 |
| 2027-05-20 | $4.065 | $3.943 | $4.187 |
| 2027-05-21 | $4.004 | $3.884 | $4.124 |
| 2027-05-22 | $4.061 | $3.939 | $4.183 |
| 2027-05-23 | $4.098 | $3.975 | $4.221 |
| 2027-05-24 | $4.036 | $3.915 | $4.158 |
| 2027-05-25 | $4.094 | $3.971 | $4.217 |
| 2027-05-26 | $4.113 | $3.989 | $4.236 |
| 2027-05-27 | $4.154 | $4.029 | $4.279 |
| 2027-05-28 | $4.213 | $4.087 | $4.339 |
| 2027-05-29 | $4.150 | $4.025 | $4.274 |
| 2027-05-30 | $4.120 | $3.996 | $4.244 |
| 2027-05-31 | $4.058 | $3.937 | $4.180 |
| 2027 June | |||
| 2027-06-01 | $4.020 | $3.899 | $4.140 |
| 2027-06-02 | $4.050 | $3.928 | $4.171 |
| 2027-06-03 | $3.993 | $3.873 | $4.113 |
| 2027-06-04 | $3.933 | $3.815 | $4.051 |
| 2027-06-05 | $3.874 | $3.758 | $3.990 |
| 2027-06-06 | $3.856 | $3.740 | $3.972 |
| 2027-06-07 | $3.801 | $3.687 | $3.915 |
| 2027-06-08 | $3.855 | $3.739 | $3.971 |
| 2027-06-09 | $3.910 | $3.793 | $4.027 |
| 2027-06-10 | $3.965 | $3.847 | $4.084 |
| 2027-06-11 | $3.906 | $3.789 | $4.023 |
| 2027-06-12 | $3.888 | $3.771 | $4.005 |
| 2027-06-13 | $3.830 | $3.715 | $3.945 |
| 2027-06-14 | $3.884 | $3.768 | $4.001 |
| 2027-06-15 | $3.920 | $3.802 | $4.037 |
| 2027-06-16 | $3.861 | $3.745 | $3.977 |
| 2027-06-17 | $3.916 | $3.799 | $4.034 |
| 2027-06-18 | $3.934 | $3.816 | $4.052 |
| 2027-06-19 | $3.974 | $3.854 | $4.093 |
| 2027-06-20 | $4.030 | $3.909 | $4.151 |
| 2027-06-21 | $3.970 | $3.851 | $4.089 |
| 2027-06-22 | $3.941 | $3.823 | $4.059 |
| 2027-06-23 | $3.882 | $3.766 | $3.999 |
| 2027-06-24 | $3.845 | $3.730 | $3.960 |
| 2027-06-25 | $3.874 | $3.757 | $3.990 |
| 2027-06-26 | $3.819 | $3.705 | $3.934 |
| 2027-06-27 | $3.762 | $3.649 | $3.875 |
| 2027-06-28 | $3.706 | $3.595 | $3.817 |
| 2027-06-29 | $3.689 | $3.578 | $3.799 |
| 2027-06-30 | $3.636 | $3.527 | $3.745 |
| 2027 July | |||
| 2027-07-01 | $3.688 | $3.577 | $3.798 |
| 2027-07-02 | $3.740 | $3.628 | $3.852 |
| 2027-07-03 | $3.793 | $3.680 | $3.907 |
| 2027-07-04 | $3.737 | $3.624 | $3.849 |
| 2027-07-05 | $3.719 | $3.608 | $3.831 |
| 2027-07-06 | $3.664 | $3.554 | $3.774 |
| 2027-07-07 | $3.716 | $3.604 | $3.827 |
| 2027-07-08 | $3.750 | $3.637 | $3.862 |
| 2027-07-09 | $3.694 | $3.583 | $3.804 |
| 2027-07-10 | $3.746 | $3.634 | $3.858 |
| 2027-07-11 | $3.763 | $3.651 | $3.876 |
| 2027-07-12 | $3.801 | $3.687 | $3.915 |
| 2027-07-13 | $3.855 | $3.739 | $3.971 |
| 2027-07-14 | $3.797 | $3.683 | $3.911 |
| 2027-07-15 | $3.770 | $3.657 | $3.883 |
| 2027-07-16 | $3.714 | $3.602 | $3.825 |
| 2027-07-17 | $3.678 | $3.568 | $3.789 |
| 2027-07-18 | $3.706 | $3.594 | $3.817 |
| 2027-07-19 | $3.654 | $3.544 | $3.763 |
| 2027-07-20 | $3.599 | $3.491 | $3.707 |
| 2027-07-21 | $3.545 | $3.439 | $3.651 |
| 2027-07-22 | $3.528 | $3.423 | $3.634 |
| 2027-07-23 | $3.478 | $3.374 | $3.583 |
| 2027-07-24 | $3.528 | $3.422 | $3.633 |
| 2027-07-25 | $3.578 | $3.470 | $3.685 |
| 2027-07-26 | $3.629 | $3.520 | $3.737 |
| 2027-07-27 | $3.574 | $3.467 | $3.682 |
| 2027-07-28 | $3.558 | $3.451 | $3.665 |
| 2027-07-29 | $3.505 | $3.399 | $3.610 |
| 2027-07-30 | $3.554 | $3.448 | $3.661 |
| 2027-07-31 | $3.587 | $3.479 | $3.694 |
| 2027 August | |||
| 2027-08-01 | $3.533 | $3.427 | $3.639 |
| 2027-08-02 | $3.583 | $3.476 | $3.691 |
| 2027-08-03 | $3.600 | $3.492 | $3.708 |
| 2027-08-04 | $3.636 | $3.527 | $3.745 |
| 2027-08-05 | $3.688 | $3.577 | $3.798 |
| 2027-08-06 | $3.633 | $3.524 | $3.742 |
| 2027-08-07 | $3.606 | $3.498 | $3.715 |
| 2027-08-08 | $3.552 | $3.446 | $3.659 |
| 2027-08-09 | $3.518 | $3.413 | $3.624 |
| 2027-08-10 | $3.545 | $3.438 | $3.651 |
| 2027-08-11 | $3.495 | $3.390 | $3.600 |
| 2027-08-12 | $3.443 | $3.339 | $3.546 |
| 2027-08-13 | $3.391 | $3.289 | $3.493 |
| 2027-08-14 | $3.375 | $3.274 | $3.476 |
| 2027-08-15 | $3.327 | $3.227 | $3.427 |
| 2027-08-16 | $3.374 | $3.273 | $3.476 |
| 2027-08-17 | $3.422 | $3.320 | $3.525 |
| 2027-08-18 | $3.471 | $3.367 | $3.575 |
| 2027-08-19 | $3.419 | $3.317 | $3.522 |
| 2027-08-20 | $3.403 | $3.301 | $3.505 |
| 2027-08-21 | $3.352 | $3.252 | $3.453 |
| 2027-08-22 | $3.400 | $3.298 | $3.502 |
| 2027-08-23 | $3.431 | $3.328 | $3.534 |
| 2027-08-24 | $3.380 | $3.278 | $3.481 |
| 2027-08-25 | $3.428 | $3.325 | $3.531 |
| 2027-08-26 | $3.444 | $3.340 | $3.547 |
| 2027-08-27 | $3.478 | $3.374 | $3.583 |
| 2027-08-28 | $3.528 | $3.422 | $3.633 |
| 2027-08-29 | $3.475 | $3.371 | $3.579 |
| 2027-08-30 | $3.450 | $3.346 | $3.553 |
| 2027-08-31 | $3.398 | $3.296 | $3.500 |
| 2027 September | |||
| 2027-09-01 | $3.366 | $3.265 | $3.467 |
| 2027-09-02 | $3.391 | $3.289 | $3.492 |
| 2027-09-03 | $3.343 | $3.243 | $3.443 |
| 2027-09-04 | $3.293 | $3.194 | $3.392 |
| 2027-09-05 | $3.244 | $3.147 | $3.341 |
| 2027-09-06 | $3.229 | $3.132 | $3.325 |
| 2027-09-07 | $3.183 | $3.087 | $3.278 |
| 2027-09-08 | $3.228 | $3.131 | $3.325 |
| 2027-09-09 | $3.274 | $3.176 | $3.372 |
| 2027-09-10 | $3.320 | $3.221 | $3.420 |
| 2027-09-11 | $3.271 | $3.173 | $3.369 |
| 2027-09-12 | $3.256 | $3.158 | $3.353 |
| 2027-09-13 | $3.207 | $3.111 | $3.303 |
| 2027-09-14 | $3.252 | $3.155 | $3.350 |
| 2027-09-15 | $3.282 | $3.184 | $3.381 |
| 2027-09-16 | $3.233 | $3.136 | $3.330 |
| 2027-09-17 | $3.279 | $3.181 | $3.377 |
| 2027-09-18 | $3.294 | $3.195 | $3.393 |
| 2027-09-19 | $3.327 | $3.227 | $3.427 |
| 2027-09-20 | $3.374 | $3.273 | $3.476 |
| 2027-09-21 | $3.324 | $3.224 | $3.424 |
| 2027-09-22 | $3.300 | $3.201 | $3.399 |
| 2027-09-23 | $3.251 | $3.153 | $3.348 |
| 2027-09-24 | $3.220 | $3.123 | $3.316 |
| 2027-09-25 | $3.244 | $3.146 | $3.341 |