Current 002963 price: $12.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6470 | $0.6276 | $0.6664 |
| 2030-01-02 | $0.6373 | $0.6182 | $0.6564 |
| 2030-01-03 | $0.6278 | $0.6089 | $0.6466 |
| 2030-01-04 | $0.6248 | $0.6061 | $0.6436 |
| 2030-01-05 | $0.6159 | $0.5975 | $0.6344 |
| 2030-01-06 | $0.6247 | $0.6059 | $0.6434 |
| 2030-01-07 | $0.6336 | $0.6146 | $0.6526 |
| 2030-01-08 | $0.6426 | $0.6233 | $0.6618 |
| 2030-01-09 | $0.6330 | $0.6140 | $0.6519 |
| 2030-01-10 | $0.6300 | $0.6111 | $0.6489 |
| 2030-01-11 | $0.6206 | $0.6020 | $0.6392 |
| 2030-01-12 | $0.6294 | $0.6105 | $0.6483 |
| 2030-01-13 | $0.6352 | $0.6161 | $0.6542 |
| 2030-01-14 | $0.6257 | $0.6069 | $0.6444 |
| 2030-01-15 | $0.6346 | $0.6155 | $0.6536 |
| 2030-01-16 | $0.6375 | $0.6184 | $0.6566 |
| 2030-01-17 | $0.6439 | $0.6246 | $0.6632 |
| 2030-01-18 | $0.6530 | $0.6334 | $0.6726 |
| 2030-01-19 | $0.6433 | $0.6240 | $0.6626 |
| 2030-01-20 | $0.6386 | $0.6195 | $0.6578 |
| 2030-01-21 | $0.6291 | $0.6102 | $0.6480 |
| 2030-01-22 | $0.6231 | $0.6044 | $0.6418 |
| 2030-01-23 | $0.6277 | $0.6089 | $0.6465 |
| 2030-01-24 | $0.6189 | $0.6003 | $0.6375 |
| 2030-01-25 | $0.6096 | $0.5913 | $0.6279 |
| 2030-01-26 | $0.6005 | $0.5825 | $0.6185 |
| 2030-01-27 | $0.5977 | $0.5798 | $0.6156 |
| 2030-01-28 | $0.5892 | $0.5715 | $0.6069 |
| 2030-01-29 | $0.5976 | $0.5796 | $0.6155 |
| 2030-01-30 | $0.6061 | $0.5879 | $0.6242 |
| 2030-01-31 | $0.6147 | $0.5962 | $0.6331 |
| 2030 February | |||
| 2030-02-01 | $0.6055 | $0.5873 | $0.6236 |
| 2030-02-02 | $0.6027 | $0.5846 | $0.6208 |
| 2030-02-03 | $0.5937 | $0.5759 | $0.6115 |
| 2030-02-04 | $0.6021 | $0.5840 | $0.6202 |
| 2030-02-05 | $0.6076 | $0.5894 | $0.6258 |
| 2030-02-06 | $0.5985 | $0.5805 | $0.6165 |
| 2030-02-07 | $0.6070 | $0.5888 | $0.6252 |
| 2030-02-08 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-09 | $0.6159 | $0.5974 | $0.6344 |
| 2030-02-10 | $0.6247 | $0.6059 | $0.6434 |
| 2030-02-11 | $0.6153 | $0.5969 | $0.6338 |
| 2030-02-12 | $0.6109 | $0.5926 | $0.6292 |
| 2030-02-13 | $0.6018 | $0.5837 | $0.6198 |
| 2030-02-14 | $0.5960 | $0.5781 | $0.6139 |
| 2030-02-15 | $0.6004 | $0.5824 | $0.6185 |
| 2030-02-16 | $0.5920 | $0.5743 | $0.6098 |
| 2030-02-17 | $0.5832 | $0.5657 | $0.6007 |
| 2030-02-18 | $0.5744 | $0.5572 | $0.5917 |
| 2030-02-19 | $0.5717 | $0.5546 | $0.5889 |
| 2030-02-20 | $0.5636 | $0.5467 | $0.5805 |
| 2030-02-21 | $0.5716 | $0.5545 | $0.5888 |
| 2030-02-22 | $0.5797 | $0.5623 | $0.5971 |
| 2030-02-23 | $0.5880 | $0.5703 | $0.6056 |
| 2030-02-24 | $0.5792 | $0.5618 | $0.5966 |
| 2030-02-25 | $0.5765 | $0.5592 | $0.5938 |
| 2030-02-26 | $0.5679 | $0.5508 | $0.5849 |
| 2030-02-27 | $0.5760 | $0.5587 | $0.5932 |
| 2030-02-28 | $0.5812 | $0.5638 | $0.5986 |
| 2030 March | |||
| 2030-03-01 | $0.5725 | $0.5553 | $0.5897 |
| 2030-03-02 | $0.5807 | $0.5632 | $0.5981 |
| 2030-03-03 | $0.5833 | $0.5658 | $0.6008 |
| 2030-03-04 | $0.5892 | $0.5715 | $0.6069 |
| 2030-03-05 | $0.5976 | $0.5796 | $0.6155 |
| 2030-03-06 | $0.5886 | $0.5710 | $0.6063 |
| 2030-03-07 | $0.5844 | $0.5669 | $0.6019 |
| 2030-03-08 | $0.5756 | $0.5584 | $0.5929 |
| 2030-03-09 | $0.5701 | $0.5530 | $0.5872 |
| 2030-03-10 | $0.5744 | $0.5571 | $0.5916 |
| 2030-03-11 | $0.5663 | $0.5493 | $0.5833 |
| 2030-03-12 | $0.5578 | $0.5411 | $0.5746 |
| 2030-03-13 | $0.5495 | $0.5330 | $0.5660 |
| 2030-03-14 | $0.5469 | $0.5305 | $0.5633 |
| 2030-03-15 | $0.5391 | $0.5230 | $0.5553 |
| 2030-03-16 | $0.5468 | $0.5304 | $0.5632 |
| 2030-03-17 | $0.5546 | $0.5379 | $0.5712 |
| 2030-03-18 | $0.5625 | $0.5456 | $0.5793 |
| 2030-03-19 | $0.5540 | $0.5374 | $0.5707 |
| 2030-03-20 | $0.5515 | $0.5349 | $0.5680 |
| 2030-03-21 | $0.5432 | $0.5269 | $0.5595 |
| 2030-03-22 | $0.5509 | $0.5344 | $0.5675 |
| 2030-03-23 | $0.5560 | $0.5393 | $0.5727 |
| 2030-03-24 | $0.5477 | $0.5312 | $0.5641 |
| 2030-03-25 | $0.5554 | $0.5388 | $0.5721 |
| 2030-03-26 | $0.5580 | $0.5413 | $0.5748 |
| 2030-03-27 | $0.5636 | $0.5467 | $0.5805 |
| 2030-03-28 | $0.5716 | $0.5545 | $0.5888 |
| 2030-03-29 | $0.5631 | $0.5462 | $0.5800 |
| 2030-03-30 | $0.5590 | $0.5422 | $0.5758 |
| 2030-03-31 | $0.5507 | $0.5341 | $0.5672 |
| 2030 April | |||
| 2030-04-01 | $0.5454 | $0.5290 | $0.5617 |
| 2030-04-02 | $0.5494 | $0.5330 | $0.5659 |
| 2030-04-03 | $0.5417 | $0.5255 | $0.5580 |
| 2030-04-04 | $0.5336 | $0.5176 | $0.5496 |
| 2030-04-05 | $0.5256 | $0.5099 | $0.5414 |
| 2030-04-06 | $0.5232 | $0.5075 | $0.5389 |
| 2030-04-07 | $0.5157 | $0.5003 | $0.5312 |
| 2030-04-08 | $0.5231 | $0.5074 | $0.5388 |
| 2030-04-09 | $0.5305 | $0.5146 | $0.5464 |
| 2030-04-10 | $0.5380 | $0.5219 | $0.5542 |
| 2030-04-11 | $0.5300 | $0.5141 | $0.5459 |
| 2030-04-12 | $0.5275 | $0.5117 | $0.5434 |
| 2030-04-13 | $0.5196 | $0.5041 | $0.5352 |
| 2030-04-14 | $0.5270 | $0.5112 | $0.5428 |
| 2030-04-15 | $0.5318 | $0.5159 | $0.5478 |
| 2030-04-16 | $0.5239 | $0.5082 | $0.5396 |
| 2030-04-17 | $0.5313 | $0.5154 | $0.5473 |
| 2030-04-18 | $0.5338 | $0.5178 | $0.5498 |
| 2030-04-19 | $0.5391 | $0.5230 | $0.5553 |
| 2030-04-20 | $0.5468 | $0.5304 | $0.5632 |
| 2030-04-21 | $0.5386 | $0.5225 | $0.5548 |
| 2030-04-22 | $0.5347 | $0.5187 | $0.5508 |
| 2030-04-23 | $0.5267 | $0.5109 | $0.5425 |
| 2030-04-24 | $0.5217 | $0.5060 | $0.5374 |
| 2030-04-25 | $0.5256 | $0.5098 | $0.5413 |
| 2030-04-26 | $0.5182 | $0.5027 | $0.5338 |
| 2030-04-27 | $0.5105 | $0.4951 | $0.5258 |
| 2030-04-28 | $0.5028 | $0.4877 | $0.5179 |
| 2030-04-29 | $0.5005 | $0.4854 | $0.5155 |
| 2030-04-30 | $0.4933 | $0.4785 | $0.5081 |
| 2030 May | |||
| 2030-05-01 | $0.5003 | $0.4853 | $0.5154 |
| 2030-05-02 | $0.5075 | $0.4922 | $0.5227 |
| 2030-05-03 | $0.5147 | $0.4992 | $0.5301 |
| 2030-05-04 | $0.5070 | $0.4918 | $0.5222 |
| 2030-05-05 | $0.5046 | $0.4895 | $0.5198 |
| 2030-05-06 | $0.4971 | $0.4822 | $0.5120 |
| 2030-05-07 | $0.5041 | $0.4890 | $0.5193 |
| 2030-05-08 | $0.5087 | $0.4935 | $0.5240 |
| 2030-05-09 | $0.5011 | $0.4861 | $0.5162 |
| 2030-05-10 | $0.5083 | $0.4930 | $0.5235 |
| 2030-05-11 | $0.5106 | $0.4953 | $0.5259 |
| 2030-05-12 | $0.5157 | $0.5003 | $0.5312 |
| 2030-05-13 | $0.5231 | $0.5074 | $0.5387 |
| 2030-05-14 | $0.5152 | $0.4998 | $0.5307 |
| 2030-05-15 | $0.5115 | $0.4962 | $0.5269 |
| 2030-05-16 | $0.5039 | $0.4888 | $0.5190 |
| 2030-05-17 | $0.4990 | $0.4841 | $0.5140 |
| 2030-05-18 | $0.5028 | $0.4877 | $0.5178 |
| 2030-05-19 | $0.4957 | $0.4808 | $0.5106 |
| 2030-05-20 | $0.4883 | $0.4736 | $0.5029 |
| 2030-05-21 | $0.4810 | $0.4666 | $0.4954 |
| 2030-05-22 | $0.4787 | $0.4644 | $0.4931 |
| 2030-05-23 | $0.4719 | $0.4578 | $0.4861 |
| 2030-05-24 | $0.4786 | $0.4643 | $0.4930 |
| 2030-05-25 | $0.4854 | $0.4709 | $0.5000 |
| 2030-05-26 | $0.4923 | $0.4776 | $0.5071 |
| 2030-05-27 | $0.4850 | $0.4704 | $0.4995 |
| 2030-05-28 | $0.4827 | $0.4682 | $0.4972 |
| 2030-05-29 | $0.4755 | $0.4612 | $0.4898 |
| 2030-05-30 | $0.4823 | $0.4678 | $0.4967 |
| 2030-05-31 | $0.4867 | $0.4721 | $0.5013 |
| 2030 June | |||
| 2030-06-01 | $0.4794 | $0.4650 | $0.4938 |
| 2030-06-02 | $0.4862 | $0.4716 | $0.5008 |
| 2030-06-03 | $0.4884 | $0.4738 | $0.5031 |
| 2030-06-04 | $0.4933 | $0.4785 | $0.5081 |
| 2030-06-05 | $0.5003 | $0.4853 | $0.5154 |
| 2030-06-06 | $0.4929 | $0.4781 | $0.5076 |
| 2030-06-07 | $0.4893 | $0.4746 | $0.5040 |
| 2030-06-08 | $0.4820 | $0.4675 | $0.4965 |
| 2030-06-09 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-10 | $0.4809 | $0.4665 | $0.4954 |
| 2030-06-11 | $0.4742 | $0.4600 | $0.4884 |
| 2030-06-12 | $0.4671 | $0.4531 | $0.4811 |
| 2030-06-13 | $0.4601 | $0.4463 | $0.4739 |
| 2030-06-14 | $0.4579 | $0.4442 | $0.4717 |
| 2030-06-15 | $0.4514 | $0.4379 | $0.4650 |
| 2030-06-16 | $0.4578 | $0.4441 | $0.4716 |
| 2030-06-17 | $0.4644 | $0.4504 | $0.4783 |
| 2030-06-18 | $0.4710 | $0.4568 | $0.4851 |
| 2030-06-19 | $0.4639 | $0.4500 | $0.4778 |
| 2030-06-20 | $0.4618 | $0.4479 | $0.4756 |
| 2030-06-21 | $0.4549 | $0.4412 | $0.4685 |
| 2030-06-22 | $0.4613 | $0.4475 | $0.4752 |
| 2030-06-23 | $0.4655 | $0.4516 | $0.4795 |
| 2030-06-24 | $0.4586 | $0.4448 | $0.4723 |
| 2030-06-25 | $0.4651 | $0.4511 | $0.4790 |
| 2030-06-26 | $0.4672 | $0.4532 | $0.4813 |
| 2030-06-27 | $0.4719 | $0.4578 | $0.4861 |
| 2030-06-28 | $0.4786 | $0.4643 | $0.4930 |
| 2030-06-29 | $0.4715 | $0.4573 | $0.4856 |
| 2030-06-30 | $0.4681 | $0.4540 | $0.4821 |
| 2030 July | |||
| 2030-07-01 | $0.4611 | $0.4472 | $0.4749 |
| 2030-07-02 | $0.4567 | $0.4430 | $0.4704 |
| 2030-07-03 | $0.4601 | $0.4462 | $0.4739 |
| 2030-07-04 | $0.4536 | $0.4400 | $0.4672 |
| 2030-07-05 | $0.4468 | $0.4334 | $0.4602 |
| 2030-07-06 | $0.4401 | $0.4269 | $0.4533 |
| 2030-07-07 | $0.4381 | $0.4249 | $0.4512 |
| 2030-07-08 | $0.4318 | $0.4189 | $0.4448 |
| 2030-07-09 | $0.4380 | $0.4248 | $0.4511 |
| 2030-07-10 | $0.4442 | $0.4309 | $0.4575 |
| 2030-07-11 | $0.4505 | $0.4370 | $0.4640 |
| 2030-07-12 | $0.4438 | $0.4305 | $0.4571 |
| 2030-07-13 | $0.4417 | $0.4285 | $0.4550 |
| 2030-07-14 | $0.4351 | $0.4221 | $0.4482 |
| 2030-07-15 | $0.4413 | $0.4281 | $0.4545 |
| 2030-07-16 | $0.4453 | $0.4320 | $0.4587 |
| 2030-07-17 | $0.4387 | $0.4255 | $0.4518 |
| 2030-07-18 | $0.4449 | $0.4315 | $0.4582 |
| 2030-07-19 | $0.4470 | $0.4335 | $0.4604 |
| 2030-07-20 | $0.4514 | $0.4379 | $0.4650 |
| 2030-07-21 | $0.4578 | $0.4441 | $0.4716 |
| 2030-07-22 | $0.4510 | $0.4375 | $0.4645 |
| 2030-07-23 | $0.4477 | $0.4343 | $0.4612 |
| 2030-07-24 | $0.4411 | $0.4278 | $0.4543 |
| 2030-07-25 | $0.4368 | $0.4237 | $0.4499 |
| 2030-07-26 | $0.4401 | $0.4269 | $0.4533 |
| 2030-07-27 | $0.4339 | $0.4209 | $0.4469 |
| 2030-07-28 | $0.4274 | $0.4146 | $0.4402 |
| 2030-07-29 | $0.4210 | $0.4084 | $0.4337 |
| 2030-07-30 | $0.4190 | $0.4065 | $0.4316 |
| 2030-07-31 | $0.4131 | $0.4007 | $0.4255 |
| 2030 August | |||
| 2030-08-01 | $0.4190 | $0.4064 | $0.4315 |
| 2030-08-02 | $0.4249 | $0.4122 | $0.4377 |
| 2030-08-03 | $0.4309 | $0.4180 | $0.4439 |
| 2030-08-04 | $0.4245 | $0.4118 | $0.4372 |
| 2030-08-05 | $0.4225 | $0.4099 | $0.4352 |
| 2030-08-06 | $0.4162 | $0.4037 | $0.4287 |
| 2030-08-07 | $0.4221 | $0.4095 | $0.4348 |
| 2030-08-08 | $0.4260 | $0.4132 | $0.4388 |
| 2030-08-09 | $0.4196 | $0.4070 | $0.4322 |
| 2030-08-10 | $0.4256 | $0.4128 | $0.4383 |
| 2030-08-11 | $0.4275 | $0.4147 | $0.4404 |
| 2030-08-12 | $0.4318 | $0.4189 | $0.4448 |
| 2030-08-13 | $0.4380 | $0.4248 | $0.4511 |
| 2030-08-14 | $0.4314 | $0.4185 | $0.4444 |
| 2030-08-15 | $0.4283 | $0.4155 | $0.4412 |
| 2030-08-16 | $0.4219 | $0.4092 | $0.4346 |
| 2030-08-17 | $0.4179 | $0.4053 | $0.4304 |
| 2030-08-18 | $0.4210 | $0.4083 | $0.4336 |
| 2030-08-19 | $0.4151 | $0.4026 | $0.4275 |
| 2030-08-20 | $0.4089 | $0.3966 | $0.4211 |
| 2030-08-21 | $0.4027 | $0.3907 | $0.4148 |
| 2030-08-22 | $0.4008 | $0.3888 | $0.4129 |
| 2030-08-23 | $0.3951 | $0.3833 | $0.4070 |
| 2030-08-24 | $0.4008 | $0.3887 | $0.4128 |
| 2030-08-25 | $0.4065 | $0.3943 | $0.4187 |
| 2030-08-26 | $0.4122 | $0.3999 | $0.4246 |
| 2030-08-27 | $0.4061 | $0.3939 | $0.4182 |
| 2030-08-28 | $0.4042 | $0.3921 | $0.4163 |
| 2030-08-29 | $0.3981 | $0.3862 | $0.4101 |
| 2030-08-30 | $0.4038 | $0.3917 | $0.4159 |
| 2030-08-31 | $0.4075 | $0.3953 | $0.4197 |
| 2030 September | |||
| 2030-09-01 | $0.4014 | $0.3894 | $0.4134 |
| 2030-09-02 | $0.4071 | $0.3949 | $0.4193 |
| 2030-09-03 | $0.4090 | $0.3967 | $0.4213 |
| 2030-09-04 | $0.4131 | $0.4007 | $0.4255 |
| 2030-09-05 | $0.4189 | $0.4064 | $0.4315 |
| 2030-09-06 | $0.4127 | $0.4003 | $0.4251 |
| 2030-09-07 | $0.4097 | $0.3974 | $0.4220 |
| 2030-09-08 | $0.4036 | $0.3915 | $0.4157 |
| 2030-09-09 | $0.3997 | $0.3877 | $0.4117 |
| 2030-09-10 | $0.4027 | $0.3906 | $0.4148 |
| 2030-09-11 | $0.3970 | $0.3851 | $0.4090 |
| 2030-09-12 | $0.3911 | $0.3794 | $0.4028 |
| 2030-09-13 | $0.3853 | $0.3737 | $0.3968 |
| 2030-09-14 | $0.3834 | $0.3719 | $0.3949 |
| 2030-09-15 | $0.3780 | $0.3666 | $0.3893 |
| 2030-09-16 | $0.3834 | $0.3719 | $0.3949 |
| 2030-09-17 | $0.3888 | $0.3771 | $0.4005 |
| 2030-09-18 | $0.3943 | $0.3825 | $0.4062 |
| 2030-09-19 | $0.3884 | $0.3768 | $0.4001 |
| 2030-09-20 | $0.3866 | $0.3750 | $0.3982 |
| 2030-09-21 | $0.3809 | $0.3694 | $0.3923 |
| 2030-09-22 | $0.3863 | $0.3747 | $0.3979 |
| 2030-09-23 | $0.3898 | $0.3781 | $0.4015 |
| 2030-09-24 | $0.3840 | $0.3724 | $0.3955 |