Current 002963 price: $12.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.585 | $2.508 | $2.663 |
| 2028-01-02 | $2.622 | $2.544 | $2.701 |
| 2028-01-03 | $2.659 | $2.580 | $2.739 |
| 2028-01-04 | $2.620 | $2.541 | $2.698 |
| 2028-01-05 | $2.608 | $2.529 | $2.686 |
| 2028-01-06 | $2.569 | $2.492 | $2.646 |
| 2028-01-07 | $2.605 | $2.527 | $2.683 |
| 2028-01-08 | $2.629 | $2.550 | $2.708 |
| 2028-01-09 | $2.590 | $2.512 | $2.667 |
| 2028-01-10 | $2.626 | $2.548 | $2.705 |
| 2028-01-11 | $2.639 | $2.559 | $2.718 |
| 2028-01-12 | $2.665 | $2.585 | $2.745 |
| 2028-01-13 | $2.703 | $2.622 | $2.784 |
| 2028-01-14 | $2.662 | $2.582 | $2.742 |
| 2028-01-15 | $2.643 | $2.564 | $2.723 |
| 2028-01-16 | $2.604 | $2.526 | $2.682 |
| 2028-01-17 | $2.579 | $2.501 | $2.656 |
| 2028-01-18 | $2.598 | $2.520 | $2.676 |
| 2028-01-19 | $2.562 | $2.485 | $2.638 |
| 2028-01-20 | $2.523 | $2.448 | $2.599 |
| 2028-01-21 | $2.485 | $2.411 | $2.560 |
| 2028-01-22 | $2.474 | $2.400 | $2.548 |
| 2028-01-23 | $2.439 | $2.365 | $2.512 |
| 2028-01-24 | $2.473 | $2.399 | $2.547 |
| 2028-01-25 | $2.508 | $2.433 | $2.584 |
| 2028-01-26 | $2.544 | $2.468 | $2.620 |
| 2028-01-27 | $2.506 | $2.431 | $2.581 |
| 2028-01-28 | $2.494 | $2.420 | $2.569 |
| 2028-01-29 | $2.457 | $2.383 | $2.531 |
| 2028-01-30 | $2.492 | $2.417 | $2.567 |
| 2028-01-31 | $2.515 | $2.439 | $2.590 |
| 2028 February | |||
| 2028-02-01 | $2.477 | $2.403 | $2.551 |
| 2028-02-02 | $2.512 | $2.437 | $2.588 |
| 2028-02-03 | $2.524 | $2.448 | $2.600 |
| 2028-02-04 | $2.549 | $2.473 | $2.626 |
| 2028-02-05 | $2.585 | $2.508 | $2.663 |
| 2028-02-06 | $2.547 | $2.470 | $2.623 |
| 2028-02-07 | $2.528 | $2.453 | $2.604 |
| 2028-02-08 | $2.491 | $2.416 | $2.565 |
| 2028-02-09 | $2.467 | $2.393 | $2.541 |
| 2028-02-10 | $2.485 | $2.411 | $2.560 |
| 2028-02-11 | $2.450 | $2.377 | $2.524 |
| 2028-02-12 | $2.414 | $2.341 | $2.486 |
| 2028-02-13 | $2.378 | $2.306 | $2.449 |
| 2028-02-14 | $2.366 | $2.295 | $2.437 |
| 2028-02-15 | $2.333 | $2.263 | $2.403 |
| 2028-02-16 | $2.366 | $2.295 | $2.437 |
| 2028-02-17 | $2.399 | $2.327 | $2.471 |
| 2028-02-18 | $2.434 | $2.361 | $2.507 |
| 2028-02-19 | $2.397 | $2.325 | $2.469 |
| 2028-02-20 | $2.386 | $2.314 | $2.458 |
| 2028-02-21 | $2.350 | $2.280 | $2.421 |
| 2028-02-22 | $2.384 | $2.312 | $2.455 |
| 2028-02-23 | $2.406 | $2.333 | $2.478 |
| 2028-02-24 | $2.370 | $2.298 | $2.441 |
| 2028-02-25 | $2.403 | $2.331 | $2.475 |
| 2028-02-26 | $2.414 | $2.342 | $2.487 |
| 2028-02-27 | $2.439 | $2.365 | $2.512 |
| 2028-02-28 | $2.473 | $2.399 | $2.547 |
| 2028-02-29 | $2.436 | $2.363 | $2.509 |
| 2028 March | |||
| 2028-03-01 | $2.419 | $2.346 | $2.491 |
| 2028-03-02 | $2.383 | $2.311 | $2.454 |
| 2028-03-03 | $2.360 | $2.289 | $2.430 |
| 2028-03-04 | $2.377 | $2.306 | $2.449 |
| 2028-03-05 | $2.344 | $2.274 | $2.414 |
| 2028-03-06 | $2.309 | $2.240 | $2.378 |
| 2028-03-07 | $2.274 | $2.206 | $2.343 |
| 2028-03-08 | $2.264 | $2.196 | $2.332 |
| 2028-03-09 | $2.231 | $2.164 | $2.298 |
| 2028-03-10 | $2.263 | $2.195 | $2.331 |
| 2028-03-11 | $2.295 | $2.226 | $2.364 |
| 2028-03-12 | $2.328 | $2.258 | $2.398 |
| 2028-03-13 | $2.293 | $2.224 | $2.362 |
| 2028-03-14 | $2.282 | $2.214 | $2.351 |
| 2028-03-15 | $2.248 | $2.181 | $2.316 |
| 2028-03-16 | $2.280 | $2.212 | $2.349 |
| 2028-03-17 | $2.301 | $2.232 | $2.370 |
| 2028-03-18 | $2.267 | $2.199 | $2.335 |
| 2028-03-19 | $2.299 | $2.230 | $2.368 |
| 2028-03-20 | $2.310 | $2.240 | $2.379 |
| 2028-03-21 | $2.333 | $2.263 | $2.403 |
| 2028-03-22 | $2.366 | $2.295 | $2.437 |
| 2028-03-23 | $2.330 | $2.261 | $2.400 |
| 2028-03-24 | $2.314 | $2.244 | $2.383 |
| 2028-03-25 | $2.279 | $2.211 | $2.347 |
| 2028-03-26 | $2.257 | $2.190 | $2.325 |
| 2028-03-27 | $2.274 | $2.206 | $2.342 |
| 2028-03-28 | $2.242 | $2.175 | $2.309 |
| 2028-03-29 | $2.209 | $2.142 | $2.275 |
| 2028-03-30 | $2.176 | $2.110 | $2.241 |
| 2028-03-31 | $2.165 | $2.100 | $2.230 |
| 2028 April | |||
| 2028-04-01 | $2.135 | $2.070 | $2.199 |
| 2028-04-02 | $2.165 | $2.100 | $2.230 |
| 2028-04-03 | $2.196 | $2.130 | $2.261 |
| 2028-04-04 | $2.227 | $2.160 | $2.294 |
| 2028-04-05 | $2.194 | $2.128 | $2.259 |
| 2028-04-06 | $2.183 | $2.118 | $2.249 |
| 2028-04-07 | $2.151 | $2.086 | $2.215 |
| 2028-04-08 | $2.181 | $2.116 | $2.247 |
| 2028-04-09 | $2.201 | $2.135 | $2.267 |
| 2028-04-10 | $2.168 | $2.103 | $2.233 |
| 2028-04-11 | $2.199 | $2.133 | $2.265 |
| 2028-04-12 | $2.209 | $2.143 | $2.276 |
| 2028-04-13 | $2.231 | $2.164 | $2.298 |
| 2028-04-14 | $2.263 | $2.195 | $2.331 |
| 2028-04-15 | $2.229 | $2.162 | $2.296 |
| 2028-04-16 | $2.213 | $2.147 | $2.280 |
| 2028-04-17 | $2.180 | $2.115 | $2.246 |
| 2028-04-18 | $2.159 | $2.094 | $2.224 |
| 2028-04-19 | $2.175 | $2.110 | $2.241 |
| 2028-04-20 | $2.145 | $2.080 | $2.209 |
| 2028-04-21 | $2.113 | $2.049 | $2.176 |
| 2028-04-22 | $2.081 | $2.019 | $2.144 |
| 2028-04-23 | $2.071 | $2.009 | $2.133 |
| 2028-04-24 | $2.042 | $1.981 | $2.103 |
| 2028-04-25 | $2.071 | $2.009 | $2.133 |
| 2028-04-26 | $2.100 | $2.037 | $2.163 |
| 2028-04-27 | $2.130 | $2.066 | $2.194 |
| 2028-04-28 | $2.098 | $2.035 | $2.161 |
| 2028-04-29 | $2.089 | $2.026 | $2.151 |
| 2028-04-30 | $2.057 | $1.996 | $2.119 |
| 2028 May | |||
| 2028-05-01 | $2.087 | $2.024 | $2.149 |
| 2028-05-02 | $2.106 | $2.042 | $2.169 |
| 2028-05-03 | $2.074 | $2.012 | $2.136 |
| 2028-05-04 | $2.104 | $2.041 | $2.167 |
| 2028-05-05 | $2.113 | $2.050 | $2.177 |
| 2028-05-06 | $2.135 | $2.070 | $2.199 |
| 2028-05-07 | $2.165 | $2.100 | $2.230 |
| 2028-05-08 | $2.132 | $2.068 | $2.196 |
| 2028-05-09 | $2.117 | $2.054 | $2.181 |
| 2028-05-10 | $2.085 | $2.023 | $2.148 |
| 2028-05-11 | $2.065 | $2.004 | $2.127 |
| 2028-05-12 | $2.081 | $2.018 | $2.143 |
| 2028-05-13 | $2.052 | $1.990 | $2.113 |
| 2028-05-14 | $2.021 | $1.960 | $2.082 |
| 2028-05-15 | $1.991 | $1.931 | $2.050 |
| 2028-05-16 | $1.981 | $1.922 | $2.041 |
| 2028-05-17 | $1.953 | $1.895 | $2.012 |
| 2028-05-18 | $1.981 | $1.922 | $2.040 |
| 2028-05-19 | $2.009 | $1.949 | $2.069 |
| 2028-05-20 | $2.038 | $1.977 | $2.099 |
| 2028-05-21 | $2.007 | $1.947 | $2.067 |
| 2028-05-22 | $1.998 | $1.938 | $2.058 |
| 2028-05-23 | $1.968 | $1.909 | $2.027 |
| 2028-05-24 | $1.996 | $1.936 | $2.056 |
| 2028-05-25 | $2.014 | $1.954 | $2.075 |
| 2028-05-26 | $1.984 | $1.925 | $2.044 |
| 2028-05-27 | $2.012 | $1.952 | $2.073 |
| 2028-05-28 | $2.022 | $1.961 | $2.082 |
| 2028-05-29 | $2.042 | $1.981 | $2.103 |
| 2028-05-30 | $2.071 | $2.009 | $2.133 |
| 2028-05-31 | $2.040 | $1.979 | $2.101 |
| 2028 June | |||
| 2028-06-01 | $2.025 | $1.964 | $2.086 |
| 2028-06-02 | $1.995 | $1.935 | $2.055 |
| 2028-06-03 | $1.976 | $1.917 | $2.035 |
| 2028-06-04 | $1.991 | $1.931 | $2.050 |
| 2028-06-05 | $1.963 | $1.904 | $2.021 |
| 2028-06-06 | $1.933 | $1.875 | $1.991 |
| 2028-06-07 | $1.904 | $1.847 | $1.961 |
| 2028-06-08 | $1.895 | $1.838 | $1.952 |
| 2028-06-09 | $1.868 | $1.812 | $1.924 |
| 2028-06-10 | $1.895 | $1.838 | $1.952 |
| 2028-06-11 | $1.922 | $1.864 | $1.980 |
| 2028-06-12 | $1.949 | $1.891 | $2.008 |
| 2028-06-13 | $1.920 | $1.862 | $1.978 |
| 2028-06-14 | $1.911 | $1.854 | $1.968 |
| 2028-06-15 | $1.883 | $1.826 | $1.939 |
| 2028-06-16 | $1.909 | $1.852 | $1.967 |
| 2028-06-17 | $1.927 | $1.869 | $1.985 |
| 2028-06-18 | $1.898 | $1.841 | $1.955 |
| 2028-06-19 | $1.925 | $1.867 | $1.983 |
| 2028-06-20 | $1.934 | $1.876 | $1.992 |
| 2028-06-21 | $1.953 | $1.895 | $2.012 |
| 2028-06-22 | $1.981 | $1.922 | $2.040 |
| 2028-06-23 | $1.951 | $1.893 | $2.010 |
| 2028-06-24 | $1.937 | $1.879 | $1.995 |
| 2028-06-25 | $1.908 | $1.851 | $1.966 |
| 2028-06-26 | $1.890 | $1.833 | $1.947 |
| 2028-06-27 | $1.904 | $1.847 | $1.961 |
| 2028-06-28 | $1.877 | $1.821 | $1.934 |
| 2028-06-29 | $1.849 | $1.794 | $1.905 |
| 2028-06-30 | $1.822 | $1.767 | $1.876 |
| 2028 July | |||
| 2028-07-01 | $1.813 | $1.759 | $1.867 |
| 2028-07-02 | $1.787 | $1.734 | $1.841 |
| 2028-07-03 | $1.813 | $1.758 | $1.867 |
| 2028-07-04 | $1.838 | $1.783 | $1.894 |
| 2028-07-05 | $1.865 | $1.809 | $1.921 |
| 2028-07-06 | $1.837 | $1.782 | $1.892 |
| 2028-07-07 | $1.828 | $1.773 | $1.883 |
| 2028-07-08 | $1.801 | $1.747 | $1.855 |
| 2028-07-09 | $1.826 | $1.772 | $1.881 |
| 2028-07-10 | $1.843 | $1.788 | $1.898 |
| 2028-07-11 | $1.816 | $1.761 | $1.870 |
| 2028-07-12 | $1.841 | $1.786 | $1.897 |
| 2028-07-13 | $1.850 | $1.794 | $1.905 |
| 2028-07-14 | $1.868 | $1.812 | $1.924 |
| 2028-07-15 | $1.895 | $1.838 | $1.952 |
| 2028-07-16 | $1.867 | $1.811 | $1.923 |
| 2028-07-17 | $1.853 | $1.798 | $1.909 |
| 2028-07-18 | $1.825 | $1.771 | $1.880 |
| 2028-07-19 | $1.808 | $1.754 | $1.862 |
| 2028-07-20 | $1.821 | $1.767 | $1.876 |
| 2028-07-21 | $1.796 | $1.742 | $1.850 |
| 2028-07-22 | $1.769 | $1.716 | $1.822 |
| 2028-07-23 | $1.743 | $1.690 | $1.795 |
| 2028-07-24 | $1.734 | $1.682 | $1.786 |
| 2028-07-25 | $1.710 | $1.658 | $1.761 |
| 2028-07-26 | $1.734 | $1.682 | $1.786 |
| 2028-07-27 | $1.759 | $1.706 | $1.811 |
| 2028-07-28 | $1.784 | $1.730 | $1.837 |
| 2028-07-29 | $1.757 | $1.704 | $1.810 |
| 2028-07-30 | $1.749 | $1.696 | $1.801 |
| 2028-07-31 | $1.723 | $1.671 | $1.774 |
| 2028 August | |||
| 2028-08-01 | $1.747 | $1.695 | $1.800 |
| 2028-08-02 | $1.763 | $1.710 | $1.816 |
| 2028-08-03 | $1.737 | $1.685 | $1.789 |
| 2028-08-04 | $1.761 | $1.709 | $1.814 |
| 2028-08-05 | $1.770 | $1.716 | $1.823 |
| 2028-08-06 | $1.787 | $1.734 | $1.841 |
| 2028-08-07 | $1.813 | $1.758 | $1.867 |
| 2028-08-08 | $1.786 | $1.732 | $1.839 |
| 2028-08-09 | $1.773 | $1.720 | $1.826 |
| 2028-08-10 | $1.746 | $1.694 | $1.799 |
| 2028-08-11 | $1.729 | $1.678 | $1.781 |
| 2028-08-12 | $1.742 | $1.690 | $1.795 |
| 2028-08-13 | $1.718 | $1.666 | $1.769 |
| 2028-08-14 | $1.692 | $1.641 | $1.743 |
| 2028-08-15 | $1.667 | $1.617 | $1.717 |
| 2028-08-16 | $1.659 | $1.609 | $1.709 |
| 2028-08-17 | $1.635 | $1.586 | $1.685 |
| 2028-08-18 | $1.659 | $1.609 | $1.708 |
| 2028-08-19 | $1.682 | $1.632 | $1.733 |
| 2028-08-20 | $1.706 | $1.655 | $1.757 |
| 2028-08-21 | $1.681 | $1.630 | $1.731 |
| 2028-08-22 | $1.673 | $1.623 | $1.723 |
| 2028-08-23 | $1.648 | $1.598 | $1.697 |
| 2028-08-24 | $1.671 | $1.621 | $1.721 |
| 2028-08-25 | $1.687 | $1.636 | $1.737 |
| 2028-08-26 | $1.661 | $1.611 | $1.711 |
| 2028-08-27 | $1.685 | $1.634 | $1.735 |
| 2028-08-28 | $1.693 | $1.642 | $1.744 |
| 2028-08-29 | $1.710 | $1.658 | $1.761 |
| 2028-08-30 | $1.734 | $1.682 | $1.786 |
| 2028-08-31 | $1.708 | $1.657 | $1.759 |
| 2028 September | |||
| 2028-09-01 | $1.696 | $1.645 | $1.747 |
| 2028-09-02 | $1.670 | $1.620 | $1.720 |
| 2028-09-03 | $1.654 | $1.605 | $1.704 |
| 2028-09-04 | $1.667 | $1.617 | $1.717 |
| 2028-09-05 | $1.643 | $1.594 | $1.693 |
| 2028-09-06 | $1.619 | $1.570 | $1.667 |
| 2028-09-07 | $1.595 | $1.547 | $1.642 |
| 2028-09-08 | $1.587 | $1.539 | $1.635 |
| 2028-09-09 | $1.564 | $1.518 | $1.611 |
| 2028-09-10 | $1.587 | $1.539 | $1.634 |
| 2028-09-11 | $1.609 | $1.561 | $1.658 |
| 2028-09-12 | $1.632 | $1.583 | $1.681 |
| 2028-09-13 | $1.608 | $1.559 | $1.656 |
| 2028-09-14 | $1.600 | $1.552 | $1.648 |
| 2028-09-15 | $1.576 | $1.529 | $1.624 |
| 2028-09-16 | $1.599 | $1.551 | $1.647 |
| 2028-09-17 | $1.613 | $1.565 | $1.662 |
| 2028-09-18 | $1.589 | $1.542 | $1.637 |
| 2028-09-19 | $1.612 | $1.563 | $1.660 |
| 2028-09-20 | $1.619 | $1.571 | $1.668 |
| 2028-09-21 | $1.635 | $1.586 | $1.684 |
| 2028-09-22 | $1.659 | $1.609 | $1.708 |
| 2028-09-23 | $1.634 | $1.585 | $1.683 |
| 2028-09-24 | $1.622 | $1.573 | $1.671 |