Current 002963 price: $12.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3233 | $0.3136 | $0.3330 |
| 2031-01-02 | $0.3202 | $0.3106 | $0.3298 |
| 2031-01-03 | $0.3225 | $0.3129 | $0.3322 |
| 2031-01-04 | $0.3180 | $0.3085 | $0.3276 |
| 2031-01-05 | $0.3133 | $0.3039 | $0.3227 |
| 2031-01-06 | $0.3086 | $0.2993 | $0.3178 |
| 2031-01-07 | $0.3071 | $0.2979 | $0.3163 |
| 2031-01-08 | $0.3028 | $0.2937 | $0.3118 |
| 2031-01-09 | $0.3071 | $0.2978 | $0.3163 |
| 2031-01-10 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-11 | $0.3158 | $0.3064 | $0.3253 |
| 2031-01-12 | $0.3111 | $0.3018 | $0.3205 |
| 2031-01-13 | $0.3097 | $0.3004 | $0.3190 |
| 2031-01-14 | $0.3051 | $0.2959 | $0.3142 |
| 2031-01-15 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-16 | $0.3122 | $0.3028 | $0.3216 |
| 2031-01-17 | $0.3075 | $0.2983 | $0.3168 |
| 2031-01-18 | $0.3119 | $0.3026 | $0.3213 |
| 2031-01-19 | $0.3134 | $0.3040 | $0.3228 |
| 2031-01-20 | $0.3165 | $0.3070 | $0.3260 |
| 2031-01-21 | $0.3210 | $0.3114 | $0.3306 |
| 2031-01-22 | $0.3162 | $0.3067 | $0.3257 |
| 2031-01-23 | $0.3139 | $0.3045 | $0.3233 |
| 2031-01-24 | $0.3092 | $0.2999 | $0.3185 |
| 2031-01-25 | $0.3063 | $0.2971 | $0.3154 |
| 2031-01-26 | $0.3085 | $0.2993 | $0.3178 |
| 2031-01-27 | $0.3042 | $0.2951 | $0.3133 |
| 2031-01-28 | $0.2997 | $0.2907 | $0.3087 |
| 2031-01-29 | $0.2952 | $0.2863 | $0.3040 |
| 2031-01-30 | $0.2938 | $0.2850 | $0.3026 |
| 2031-01-31 | $0.2896 | $0.2809 | $0.2983 |
| 2031 February | |||
| 2031-02-01 | $0.2937 | $0.2849 | $0.3025 |
| 2031-02-02 | $0.2979 | $0.2890 | $0.3068 |
| 2031-02-03 | $0.3021 | $0.2931 | $0.3112 |
| 2031-02-04 | $0.2976 | $0.2887 | $0.3065 |
| 2031-02-05 | $0.2962 | $0.2874 | $0.3051 |
| 2031-02-06 | $0.2918 | $0.2831 | $0.3006 |
| 2031-02-07 | $0.2960 | $0.2871 | $0.3048 |
| 2031-02-08 | $0.2987 | $0.2897 | $0.3076 |
| 2031-02-09 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-10 | $0.2984 | $0.2894 | $0.3073 |
| 2031-02-11 | $0.2998 | $0.2908 | $0.3087 |
| 2031-02-12 | $0.3028 | $0.2937 | $0.3118 |
| 2031-02-13 | $0.3071 | $0.2978 | $0.3163 |
| 2031-02-14 | $0.3025 | $0.2934 | $0.3115 |
| 2031-02-15 | $0.3003 | $0.2913 | $0.3093 |
| 2031-02-16 | $0.2958 | $0.2869 | $0.3047 |
| 2031-02-17 | $0.2930 | $0.2842 | $0.3018 |
| 2031-02-18 | $0.2951 | $0.2863 | $0.3040 |
| 2031-02-19 | $0.2910 | $0.2823 | $0.2997 |
| 2031-02-20 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-21 | $0.2824 | $0.2739 | $0.2908 |
| 2031-02-22 | $0.2810 | $0.2726 | $0.2895 |
| 2031-02-23 | $0.2770 | $0.2687 | $0.2853 |
| 2031-02-24 | $0.2810 | $0.2725 | $0.2894 |
| 2031-02-25 | $0.2850 | $0.2764 | $0.2935 |
| 2031-02-26 | $0.2890 | $0.2803 | $0.2977 |
| 2031-02-27 | $0.2847 | $0.2762 | $0.2932 |
| 2031-02-28 | $0.2834 | $0.2749 | $0.2919 |
| 2031 March | |||
| 2031-03-01 | $0.2791 | $0.2708 | $0.2875 |
| 2031-03-02 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-03 | $0.2857 | $0.2771 | $0.2943 |
| 2031-03-04 | $0.2814 | $0.2730 | $0.2899 |
| 2031-03-05 | $0.2854 | $0.2769 | $0.2940 |
| 2031-03-06 | $0.2867 | $0.2781 | $0.2953 |
| 2031-03-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-03-08 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-09 | $0.2893 | $0.2807 | $0.2980 |
| 2031-03-10 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-11 | $0.2830 | $0.2745 | $0.2914 |
| 2031-03-12 | $0.2802 | $0.2718 | $0.2887 |
| 2031-03-13 | $0.2823 | $0.2739 | $0.2908 |
| 2031-03-14 | $0.2784 | $0.2700 | $0.2867 |
| 2031-03-15 | $0.2742 | $0.2660 | $0.2824 |
| 2031-03-16 | $0.2701 | $0.2620 | $0.2782 |
| 2031-03-17 | $0.2688 | $0.2608 | $0.2769 |
| 2031-03-18 | $0.2650 | $0.2571 | $0.2730 |
| 2031-03-19 | $0.2688 | $0.2607 | $0.2768 |
| 2031-03-20 | $0.2726 | $0.2644 | $0.2808 |
| 2031-03-21 | $0.2765 | $0.2682 | $0.2848 |
| 2031-03-22 | $0.2723 | $0.2642 | $0.2805 |
| 2031-03-23 | $0.2711 | $0.2629 | $0.2792 |
| 2031-03-24 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-25 | $0.2708 | $0.2627 | $0.2789 |
| 2031-03-26 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-27 | $0.2692 | $0.2611 | $0.2773 |
| 2031-03-28 | $0.2730 | $0.2648 | $0.2812 |
| 2031-03-29 | $0.2743 | $0.2661 | $0.2825 |
| 2031-03-30 | $0.2770 | $0.2687 | $0.2853 |
| 2031-03-31 | $0.2810 | $0.2725 | $0.2894 |
| 2031 April | |||
| 2031-04-01 | $0.2768 | $0.2685 | $0.2851 |
| 2031-04-02 | $0.2748 | $0.2665 | $0.2830 |
| 2031-04-03 | $0.2707 | $0.2625 | $0.2788 |
| 2031-04-04 | $0.2681 | $0.2600 | $0.2761 |
| 2031-04-05 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-06 | $0.2663 | $0.2583 | $0.2743 |
| 2031-04-07 | $0.2623 | $0.2544 | $0.2702 |
| 2031-04-08 | $0.2584 | $0.2506 | $0.2661 |
| 2031-04-09 | $0.2572 | $0.2494 | $0.2649 |
| 2031-04-10 | $0.2535 | $0.2459 | $0.2611 |
| 2031-04-11 | $0.2571 | $0.2494 | $0.2648 |
| 2031-04-12 | $0.2608 | $0.2529 | $0.2686 |
| 2031-04-13 | $0.2645 | $0.2565 | $0.2724 |
| 2031-04-14 | $0.2605 | $0.2527 | $0.2683 |
| 2031-04-15 | $0.2593 | $0.2515 | $0.2671 |
| 2031-04-16 | $0.2554 | $0.2478 | $0.2631 |
| 2031-04-17 | $0.2591 | $0.2513 | $0.2668 |
| 2031-04-18 | $0.2614 | $0.2536 | $0.2693 |
| 2031-04-19 | $0.2575 | $0.2498 | $0.2652 |
| 2031-04-20 | $0.2612 | $0.2533 | $0.2690 |
| 2031-04-21 | $0.2624 | $0.2545 | $0.2703 |
| 2031-04-22 | $0.2650 | $0.2571 | $0.2730 |
| 2031-04-23 | $0.2688 | $0.2607 | $0.2768 |
| 2031-04-24 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-25 | $0.2628 | $0.2550 | $0.2707 |
| 2031-04-26 | $0.2589 | $0.2511 | $0.2667 |
| 2031-04-27 | $0.2564 | $0.2487 | $0.2641 |
| 2031-04-28 | $0.2583 | $0.2506 | $0.2661 |
| 2031-04-29 | $0.2547 | $0.2471 | $0.2624 |
| 2031-04-30 | $0.2509 | $0.2434 | $0.2584 |
| 2031 May | |||
| 2031-05-01 | $0.2472 | $0.2397 | $0.2546 |
| 2031-05-02 | $0.2460 | $0.2386 | $0.2534 |
| 2031-05-03 | $0.2425 | $0.2352 | $0.2498 |
| 2031-05-04 | $0.2459 | $0.2386 | $0.2533 |
| 2031-05-05 | $0.2494 | $0.2420 | $0.2569 |
| 2031-05-06 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-07 | $0.2492 | $0.2417 | $0.2567 |
| 2031-05-08 | $0.2480 | $0.2406 | $0.2555 |
| 2031-05-09 | $0.2443 | $0.2370 | $0.2517 |
| 2031-05-10 | $0.2478 | $0.2404 | $0.2552 |
| 2031-05-11 | $0.2501 | $0.2426 | $0.2576 |
| 2031-05-12 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-13 | $0.2498 | $0.2423 | $0.2573 |
| 2031-05-14 | $0.2510 | $0.2435 | $0.2585 |
| 2031-05-15 | $0.2535 | $0.2459 | $0.2611 |
| 2031-05-16 | $0.2571 | $0.2494 | $0.2648 |
| 2031-05-17 | $0.2533 | $0.2457 | $0.2609 |
| 2031-05-18 | $0.2514 | $0.2439 | $0.2590 |
| 2031-05-19 | $0.2477 | $0.2402 | $0.2551 |
| 2031-05-20 | $0.2453 | $0.2379 | $0.2527 |
| 2031-05-21 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-22 | $0.2437 | $0.2364 | $0.2510 |
| 2031-05-23 | $0.2400 | $0.2328 | $0.2472 |
| 2031-05-24 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-25 | $0.2353 | $0.2283 | $0.2424 |
| 2031-05-26 | $0.2320 | $0.2250 | $0.2389 |
| 2031-05-27 | $0.2353 | $0.2282 | $0.2423 |
| 2031-05-28 | $0.2386 | $0.2314 | $0.2458 |
| 2031-05-29 | $0.2420 | $0.2347 | $0.2493 |
| 2031-05-30 | $0.2384 | $0.2312 | $0.2455 |
| 2031-05-31 | $0.2373 | $0.2302 | $0.2444 |
| 2031 June | |||
| 2031-06-01 | $0.2337 | $0.2267 | $0.2407 |
| 2031-06-02 | $0.2370 | $0.2299 | $0.2442 |
| 2031-06-03 | $0.2392 | $0.2320 | $0.2464 |
| 2031-06-04 | $0.2356 | $0.2286 | $0.2427 |
| 2031-06-05 | $0.2390 | $0.2318 | $0.2462 |
| 2031-06-06 | $0.2401 | $0.2329 | $0.2473 |
| 2031-06-07 | $0.2425 | $0.2352 | $0.2498 |
| 2031-06-08 | $0.2459 | $0.2386 | $0.2533 |
| 2031-06-09 | $0.2423 | $0.2350 | $0.2495 |
| 2031-06-10 | $0.2405 | $0.2333 | $0.2477 |
| 2031-06-11 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-12 | $0.2347 | $0.2276 | $0.2417 |
| 2031-06-13 | $0.2364 | $0.2293 | $0.2435 |
| 2031-06-14 | $0.2331 | $0.2261 | $0.2401 |
| 2031-06-15 | $0.2296 | $0.2227 | $0.2365 |
| 2031-06-16 | $0.2262 | $0.2194 | $0.2329 |
| 2031-06-17 | $0.2251 | $0.2183 | $0.2318 |
| 2031-06-18 | $0.2219 | $0.2152 | $0.2286 |
| 2031-06-19 | $0.2250 | $0.2183 | $0.2318 |
| 2031-06-20 | $0.2282 | $0.2214 | $0.2351 |
| 2031-06-21 | $0.2315 | $0.2245 | $0.2384 |
| 2031-06-22 | $0.2280 | $0.2212 | $0.2349 |
| 2031-06-23 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-24 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-25 | $0.2268 | $0.2200 | $0.2336 |
| 2031-06-26 | $0.2288 | $0.2220 | $0.2357 |
| 2031-06-27 | $0.2254 | $0.2186 | $0.2322 |
| 2031-06-28 | $0.2286 | $0.2217 | $0.2355 |
| 2031-06-29 | $0.2297 | $0.2228 | $0.2366 |
| 2031-06-30 | $0.2320 | $0.2250 | $0.2389 |
| 2031 July | |||
| 2031-07-01 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-02 | $0.2317 | $0.2248 | $0.2387 |
| 2031-07-03 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-04 | $0.2266 | $0.2198 | $0.2334 |
| 2031-07-05 | $0.2245 | $0.2177 | $0.2312 |
| 2031-07-06 | $0.2261 | $0.2193 | $0.2329 |
| 2031-07-07 | $0.2230 | $0.2163 | $0.2297 |
| 2031-07-08 | $0.2196 | $0.2130 | $0.2262 |
| 2031-07-09 | $0.2163 | $0.2099 | $0.2228 |
| 2031-07-10 | $0.2153 | $0.2089 | $0.2218 |
| 2031-07-11 | $0.2123 | $0.2059 | $0.2186 |
| 2031-07-12 | $0.2153 | $0.2088 | $0.2217 |
| 2031-07-13 | $0.2183 | $0.2118 | $0.2249 |
| 2031-07-14 | $0.2214 | $0.2148 | $0.2281 |
| 2031-07-15 | $0.2181 | $0.2116 | $0.2247 |
| 2031-07-16 | $0.2171 | $0.2106 | $0.2236 |
| 2031-07-17 | $0.2139 | $0.2075 | $0.2203 |
| 2031-07-18 | $0.2169 | $0.2104 | $0.2234 |
| 2031-07-19 | $0.2189 | $0.2123 | $0.2255 |
| 2031-07-20 | $0.2156 | $0.2091 | $0.2221 |
| 2031-07-21 | $0.2187 | $0.2121 | $0.2252 |
| 2031-07-22 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-23 | $0.2219 | $0.2152 | $0.2286 |
| 2031-07-24 | $0.2250 | $0.2183 | $0.2318 |
| 2031-07-25 | $0.2217 | $0.2150 | $0.2283 |
| 2031-07-26 | $0.2201 | $0.2135 | $0.2267 |
| 2031-07-27 | $0.2168 | $0.2103 | $0.2233 |
| 2031-07-28 | $0.2147 | $0.2083 | $0.2212 |
| 2031-07-29 | $0.2163 | $0.2098 | $0.2228 |
| 2031-07-30 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-31 | $0.2101 | $0.2038 | $0.2164 |
| 2031 August | |||
| 2031-08-01 | $0.2070 | $0.2007 | $0.2132 |
| 2031-08-02 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-03 | $0.2030 | $0.1970 | $0.2091 |
| 2031-08-04 | $0.2059 | $0.1998 | $0.2121 |
| 2031-08-05 | $0.2089 | $0.2026 | $0.2151 |
| 2031-08-06 | $0.2118 | $0.2055 | $0.2182 |
| 2031-08-07 | $0.2087 | $0.2024 | $0.2149 |
| 2031-08-08 | $0.2077 | $0.2015 | $0.2139 |
| 2031-08-09 | $0.2046 | $0.1984 | $0.2107 |
| 2031-08-10 | $0.2075 | $0.2013 | $0.2137 |
| 2031-08-11 | $0.2094 | $0.2031 | $0.2157 |
| 2031-08-12 | $0.2063 | $0.2001 | $0.2124 |
| 2031-08-13 | $0.2092 | $0.2029 | $0.2155 |
| 2031-08-14 | $0.2102 | $0.2039 | $0.2165 |
| 2031-08-15 | $0.2123 | $0.2059 | $0.2186 |
| 2031-08-16 | $0.2153 | $0.2088 | $0.2217 |
| 2031-08-17 | $0.2121 | $0.2057 | $0.2184 |
| 2031-08-18 | $0.2105 | $0.2042 | $0.2168 |
| 2031-08-19 | $0.2074 | $0.2012 | $0.2136 |
| 2031-08-20 | $0.2054 | $0.1992 | $0.2116 |
| 2031-08-21 | $0.2069 | $0.2007 | $0.2131 |
| 2031-08-22 | $0.2040 | $0.1979 | $0.2101 |
| 2031-08-23 | $0.2010 | $0.1949 | $0.2070 |
| 2031-08-24 | $0.1980 | $0.1920 | $0.2039 |
| 2031-08-25 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-26 | $0.1942 | $0.1884 | $0.2001 |
| 2031-08-27 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-28 | $0.1998 | $0.1938 | $0.2058 |
| 2031-08-29 | $0.2026 | $0.1966 | $0.2087 |
| 2031-08-30 | $0.1996 | $0.1936 | $0.2056 |
| 2031-08-31 | $0.1987 | $0.1927 | $0.2046 |
| 2031 September | |||
| 2031-09-01 | $0.1957 | $0.1898 | $0.2016 |
| 2031-09-02 | $0.1985 | $0.1925 | $0.2044 |
| 2031-09-03 | $0.2003 | $0.1943 | $0.2063 |
| 2031-09-04 | $0.1973 | $0.1914 | $0.2032 |
| 2031-09-05 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-06 | $0.2010 | $0.1950 | $0.2071 |
| 2031-09-07 | $0.2030 | $0.1970 | $0.2091 |
| 2031-09-08 | $0.2059 | $0.1998 | $0.2121 |
| 2031-09-09 | $0.2028 | $0.1968 | $0.2089 |
| 2031-09-10 | $0.2014 | $0.1953 | $0.2074 |
| 2031-09-11 | $0.1984 | $0.1924 | $0.2043 |
| 2031-09-12 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-13 | $0.1979 | $0.1920 | $0.2039 |
| 2031-09-14 | $0.1952 | $0.1893 | $0.2010 |
| 2031-09-15 | $0.1922 | $0.1865 | $0.1980 |
| 2031-09-16 | $0.1894 | $0.1837 | $0.1951 |
| 2031-09-17 | $0.1885 | $0.1828 | $0.1941 |
| 2031-09-18 | $0.1858 | $0.1802 | $0.1914 |
| 2031-09-19 | $0.1884 | $0.1828 | $0.1941 |
| 2031-09-20 | $0.1911 | $0.1854 | $0.1968 |
| 2031-09-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-09-22 | $0.1909 | $0.1852 | $0.1967 |
| 2031-09-23 | $0.1900 | $0.1843 | $0.1958 |
| 2031-09-24 | $0.1872 | $0.1816 | $0.1928 |