Current 002963 price: $12.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.78 | $10.46 | $11.11 |
| 2026-01-02 | $10.88 | $10.55 | $11.21 |
| 2026-01-03 | $10.72 | $10.40 | $11.04 |
| 2026-01-04 | $10.87 | $10.54 | $11.20 |
| 2026-01-05 | $10.92 | $10.59 | $11.25 |
| 2026-01-06 | $11.03 | $10.70 | $11.36 |
| 2026-01-07 | $11.19 | $10.85 | $11.52 |
| 2026-01-08 | $11.02 | $10.69 | $11.35 |
| 2026-01-09 | $10.94 | $10.61 | $11.27 |
| 2026-01-10 | $10.78 | $10.45 | $11.10 |
| 2026-01-11 | $10.67 | $10.35 | $10.99 |
| 2026-01-12 | $10.75 | $10.43 | $11.08 |
| 2026-01-13 | $10.60 | $10.28 | $10.92 |
| 2026-01-14 | $10.44 | $10.13 | $10.76 |
| 2026-01-15 | $10.29 | $9.978 | $10.60 |
| 2026-01-16 | $10.24 | $9.931 | $10.55 |
| 2026-01-17 | $10.09 | $9.790 | $10.40 |
| 2026-01-18 | $10.24 | $9.929 | $10.54 |
| 2026-01-19 | $10.38 | $10.07 | $10.69 |
| 2026-01-20 | $10.53 | $10.21 | $10.85 |
| 2026-01-21 | $10.37 | $10.06 | $10.68 |
| 2026-01-22 | $10.32 | $10.01 | $10.63 |
| 2026-01-23 | $10.17 | $9.864 | $10.47 |
| 2026-01-24 | $10.31 | $10.00 | $10.62 |
| 2026-01-25 | $10.41 | $10.10 | $10.72 |
| 2026-01-26 | $10.25 | $9.945 | $10.56 |
| 2026-01-27 | $10.40 | $10.09 | $10.71 |
| 2026-01-28 | $10.45 | $10.13 | $10.76 |
| 2026-01-29 | $10.55 | $10.23 | $10.87 |
| 2026-01-30 | $10.70 | $10.38 | $11.02 |
| 2026-01-31 | $10.54 | $10.22 | $10.86 |
| 2026 February | |||
| 2026-02-01 | $10.46 | $10.15 | $10.78 |
| 2026-02-02 | $10.31 | $9.999 | $10.62 |
| 2026-02-03 | $10.21 | $9.903 | $10.52 |
| 2026-02-04 | $10.29 | $9.977 | $10.59 |
| 2026-02-05 | $10.14 | $9.837 | $10.45 |
| 2026-02-06 | $9.990 | $9.690 | $10.29 |
| 2026-02-07 | $9.840 | $9.545 | $10.14 |
| 2026-02-08 | $9.794 | $9.500 | $10.09 |
| 2026-02-09 | $9.655 | $9.365 | $9.944 |
| 2026-02-10 | $9.792 | $9.498 | $10.09 |
| 2026-02-11 | $9.931 | $9.633 | $10.23 |
| 2026-02-12 | $10.07 | $9.770 | $10.37 |
| 2026-02-13 | $9.922 | $9.624 | $10.22 |
| 2026-02-14 | $9.876 | $9.579 | $10.17 |
| 2026-02-15 | $9.728 | $9.436 | $10.02 |
| 2026-02-16 | $9.866 | $9.570 | $10.16 |
| 2026-02-17 | $9.956 | $9.658 | $10.25 |
| 2026-02-18 | $9.807 | $9.513 | $10.10 |
| 2026-02-19 | $9.947 | $9.648 | $10.25 |
| 2026-02-20 | $9.993 | $9.693 | $10.29 |
| 2026-02-21 | $10.09 | $9.790 | $10.40 |
| 2026-02-22 | $10.24 | $9.929 | $10.54 |
| 2026-02-23 | $10.08 | $9.781 | $10.39 |
| 2026-02-24 | $10.01 | $9.710 | $10.31 |
| 2026-02-25 | $9.861 | $9.565 | $10.16 |
| 2026-02-26 | $9.766 | $9.473 | $10.06 |
| 2026-02-27 | $9.839 | $9.544 | $10.13 |
| 2026-02-28 | $9.701 | $9.410 | $9.992 |
| 2026 March | |||
| 2026-03-01 | $9.556 | $9.269 | $9.843 |
| 2026-03-02 | $9.413 | $9.131 | $9.695 |
| 2026-03-03 | $9.369 | $9.088 | $9.650 |
| 2026-03-04 | $9.235 | $8.958 | $9.513 |
| 2026-03-05 | $9.367 | $9.086 | $9.648 |
| 2026-03-06 | $9.500 | $9.215 | $9.785 |
| 2026-03-07 | $9.635 | $9.346 | $9.924 |
| 2026-03-08 | $9.491 | $9.206 | $9.775 |
| 2026-03-09 | $9.447 | $9.163 | $9.730 |
| 2026-03-10 | $9.306 | $9.026 | $9.585 |
| 2026-03-11 | $9.438 | $9.155 | $9.721 |
| 2026-03-12 | $9.524 | $9.238 | $9.810 |
| 2026-03-13 | $9.382 | $9.100 | $9.663 |
| 2026-03-14 | $9.515 | $9.229 | $9.800 |
| 2026-03-15 | $9.559 | $9.272 | $9.846 |
| 2026-03-16 | $9.655 | $9.365 | $9.944 |
| 2026-03-17 | $9.792 | $9.498 | $10.09 |
| 2026-03-18 | $9.645 | $9.356 | $9.935 |
| 2026-03-19 | $9.576 | $9.289 | $9.863 |
| 2026-03-20 | $9.433 | $9.150 | $9.716 |
| 2026-03-21 | $9.342 | $9.062 | $9.623 |
| 2026-03-22 | $9.412 | $9.130 | $9.694 |
| 2026-03-23 | $9.280 | $9.001 | $9.558 |
| 2026-03-24 | $9.141 | $8.867 | $9.415 |
| 2026-03-25 | $9.004 | $8.734 | $9.275 |
| 2026-03-26 | $8.962 | $8.693 | $9.231 |
| 2026-03-27 | $8.835 | $8.569 | $9.100 |
| 2026-03-28 | $8.960 | $8.691 | $9.229 |
| 2026-03-29 | $9.087 | $8.815 | $9.360 |
| 2026-03-30 | $9.217 | $8.940 | $9.493 |
| 2026-03-31 | $9.079 | $8.806 | $9.351 |
| 2026 April | |||
| 2026-04-01 | $9.037 | $8.766 | $9.308 |
| 2026-04-02 | $8.902 | $8.635 | $9.169 |
| 2026-04-03 | $9.028 | $8.757 | $9.299 |
| 2026-04-04 | $9.110 | $8.837 | $9.384 |
| 2026-04-05 | $8.974 | $8.705 | $9.243 |
| 2026-04-06 | $9.102 | $8.829 | $9.375 |
| 2026-04-07 | $9.144 | $8.870 | $9.418 |
| 2026-04-08 | $9.235 | $8.958 | $9.512 |
| 2026-04-09 | $9.367 | $9.086 | $9.648 |
| 2026-04-10 | $9.227 | $8.950 | $9.503 |
| 2026-04-11 | $9.160 | $8.885 | $9.435 |
| 2026-04-12 | $9.023 | $8.752 | $9.294 |
| 2026-04-13 | $8.937 | $8.669 | $9.205 |
| 2026-04-14 | $9.003 | $8.733 | $9.273 |
| 2026-04-15 | $8.877 | $8.611 | $9.143 |
| 2026-04-16 | $8.744 | $8.482 | $9.007 |
| 2026-04-17 | $8.613 | $8.355 | $8.872 |
| 2026-04-18 | $8.573 | $8.316 | $8.830 |
| 2026-04-19 | $8.451 | $8.197 | $8.704 |
| 2026-04-20 | $8.571 | $8.314 | $8.828 |
| 2026-04-21 | $8.693 | $8.432 | $8.954 |
| 2026-04-22 | $8.816 | $8.552 | $9.081 |
| 2026-04-23 | $8.685 | $8.424 | $8.945 |
| 2026-04-24 | $8.644 | $8.385 | $8.904 |
| 2026-04-25 | $8.515 | $8.260 | $8.771 |
| 2026-04-26 | $8.636 | $8.377 | $8.895 |
| 2026-04-27 | $8.715 | $8.453 | $8.976 |
| 2026-04-28 | $8.585 | $8.327 | $8.842 |
| 2026-04-29 | $8.707 | $8.445 | $8.968 |
| 2026-04-30 | $8.747 | $8.485 | $9.009 |
| 2026 May | |||
| 2026-05-01 | $8.834 | $8.569 | $9.099 |
| 2026-05-02 | $8.960 | $8.691 | $9.229 |
| 2026-05-03 | $8.826 | $8.561 | $9.091 |
| 2026-05-04 | $8.762 | $8.500 | $9.025 |
| 2026-05-05 | $8.631 | $8.372 | $8.890 |
| 2026-05-06 | $8.549 | $8.292 | $8.805 |
| 2026-05-07 | $8.612 | $8.354 | $8.871 |
| 2026-05-08 | $8.492 | $8.237 | $8.746 |
| 2026-05-09 | $8.365 | $8.114 | $8.616 |
| 2026-05-10 | $8.239 | $7.992 | $8.487 |
| 2026-05-11 | $8.201 | $7.955 | $8.447 |
| 2026-05-12 | $8.084 | $7.842 | $8.327 |
| 2026-05-13 | $8.199 | $7.953 | $8.445 |
| 2026-05-14 | $8.315 | $8.066 | $8.565 |
| 2026-05-15 | $8.434 | $8.181 | $8.687 |
| 2026-05-16 | $8.307 | $8.058 | $8.557 |
| 2026-05-17 | $8.269 | $8.021 | $8.517 |
| 2026-05-18 | $8.145 | $7.901 | $8.390 |
| 2026-05-19 | $8.261 | $8.013 | $8.509 |
| 2026-05-20 | $8.337 | $8.086 | $8.587 |
| 2026-05-21 | $8.212 | $7.965 | $8.458 |
| 2026-05-22 | $8.329 | $8.079 | $8.578 |
| 2026-05-23 | $8.367 | $8.116 | $8.618 |
| 2026-05-24 | $8.451 | $8.197 | $8.704 |
| 2026-05-25 | $8.571 | $8.314 | $8.828 |
| 2026-05-26 | $8.443 | $8.189 | $8.696 |
| 2026-05-27 | $8.382 | $8.131 | $8.633 |
| 2026-05-28 | $8.257 | $8.009 | $8.504 |
| 2026-05-29 | $8.178 | $7.932 | $8.423 |
| 2026-05-30 | $8.238 | $7.991 | $8.486 |
| 2026-05-31 | $8.123 | $7.879 | $8.367 |
| 2026 June | |||
| 2026-06-01 | $8.001 | $7.761 | $8.241 |
| 2026-06-02 | $7.882 | $7.645 | $8.118 |
| 2026-06-03 | $7.845 | $7.609 | $8.080 |
| 2026-06-04 | $7.733 | $7.501 | $7.965 |
| 2026-06-05 | $7.843 | $7.608 | $8.078 |
| 2026-06-06 | $7.954 | $7.716 | $8.193 |
| 2026-06-07 | $8.067 | $7.825 | $8.309 |
| 2026-06-08 | $7.947 | $7.708 | $8.185 |
| 2026-06-09 | $7.910 | $7.673 | $8.147 |
| 2026-06-10 | $7.792 | $7.558 | $8.025 |
| 2026-06-11 | $7.902 | $7.665 | $8.140 |
| 2026-06-12 | $7.975 | $7.735 | $8.214 |
| 2026-06-13 | $7.855 | $7.620 | $8.091 |
| 2026-06-14 | $7.967 | $7.728 | $8.206 |
| 2026-06-15 | $8.004 | $7.764 | $8.244 |
| 2026-06-16 | $8.084 | $7.841 | $8.326 |
| 2026-06-17 | $8.199 | $7.953 | $8.445 |
| 2026-06-18 | $8.076 | $7.834 | $8.318 |
| 2026-06-19 | $8.018 | $7.778 | $8.259 |
| 2026-06-20 | $7.898 | $7.661 | $8.135 |
| 2026-06-21 | $7.823 | $7.588 | $8.057 |
| 2026-06-22 | $7.881 | $7.644 | $8.117 |
| 2026-06-23 | $7.770 | $7.537 | $8.003 |
| 2026-06-24 | $7.654 | $7.424 | $7.884 |
| 2026-06-25 | $7.540 | $7.313 | $7.766 |
| 2026-06-26 | $7.504 | $7.279 | $7.729 |
| 2026-06-27 | $7.397 | $7.175 | $7.619 |
| 2026-06-28 | $7.502 | $7.277 | $7.727 |
| 2026-06-29 | $7.609 | $7.381 | $7.837 |
| 2026-06-30 | $7.717 | $7.486 | $7.949 |
| 2026 July | |||
| 2026-07-01 | $7.602 | $7.374 | $7.830 |
| 2026-07-02 | $7.567 | $7.340 | $7.794 |
| 2026-07-03 | $7.453 | $7.230 | $7.677 |
| 2026-07-04 | $7.559 | $7.333 | $7.786 |
| 2026-07-05 | $7.628 | $7.399 | $7.857 |
| 2026-07-06 | $7.514 | $7.289 | $7.740 |
| 2026-07-07 | $7.621 | $7.392 | $7.850 |
| 2026-07-08 | $7.656 | $7.427 | $7.886 |
| 2026-07-09 | $7.733 | $7.501 | $7.965 |
| 2026-07-10 | $7.843 | $7.608 | $8.078 |
| 2026-07-11 | $7.726 | $7.494 | $7.957 |
| 2026-07-12 | $7.670 | $7.440 | $7.900 |
| 2026-07-13 | $7.555 | $7.329 | $7.782 |
| 2026-07-14 | $7.483 | $7.258 | $7.707 |
| 2026-07-15 | $7.539 | $7.312 | $7.765 |
| 2026-07-16 | $7.433 | $7.210 | $7.656 |
| 2026-07-17 | $7.322 | $7.102 | $7.541 |
| 2026-07-18 | $7.212 | $6.996 | $7.429 |
| 2026-07-19 | $7.178 | $6.963 | $7.394 |
| 2026-07-20 | $7.076 | $6.864 | $7.288 |
| 2026-07-21 | $7.177 | $6.961 | $7.392 |
| 2026-07-22 | $7.279 | $7.060 | $7.497 |
| 2026-07-23 | $7.382 | $7.161 | $7.604 |
| 2026-07-24 | $7.272 | $7.054 | $7.490 |
| 2026-07-25 | $7.238 | $7.021 | $7.455 |
| 2026-07-26 | $7.130 | $6.916 | $7.344 |
| 2026-07-27 | $7.231 | $7.014 | $7.448 |
| 2026-07-28 | $7.297 | $7.078 | $7.516 |
| 2026-07-29 | $7.188 | $6.972 | $7.404 |
| 2026-07-30 | $7.290 | $7.071 | $7.509 |
| 2026-07-31 | $7.324 | $7.104 | $7.544 |
| 2026 August | |||
| 2026-08-01 | $7.397 | $7.175 | $7.619 |
| 2026-08-02 | $7.502 | $7.277 | $7.727 |
| 2026-08-03 | $7.390 | $7.168 | $7.612 |
| 2026-08-04 | $7.337 | $7.117 | $7.557 |
| 2026-08-05 | $7.227 | $7.010 | $7.444 |
| 2026-08-06 | $7.158 | $6.943 | $7.373 |
| 2026-08-07 | $7.211 | $6.995 | $7.428 |
| 2026-08-08 | $7.110 | $6.897 | $7.323 |
| 2026-08-09 | $7.004 | $6.794 | $7.214 |
| 2026-08-10 | $6.899 | $6.692 | $7.106 |
| 2026-08-11 | $6.867 | $6.661 | $7.073 |
| 2026-08-12 | $6.769 | $6.566 | $6.972 |
| 2026-08-13 | $6.865 | $6.659 | $7.071 |
| 2026-08-14 | $6.963 | $6.754 | $7.172 |
| 2026-08-15 | $7.062 | $6.850 | $7.273 |
| 2026-08-16 | $6.956 | $6.747 | $7.165 |
| 2026-08-17 | $6.924 | $6.716 | $7.132 |
| 2026-08-18 | $6.820 | $6.616 | $7.025 |
| 2026-08-19 | $6.917 | $6.710 | $7.125 |
| 2026-08-20 | $6.980 | $6.771 | $7.190 |
| 2026-08-21 | $6.876 | $6.670 | $7.082 |
| 2026-08-22 | $6.974 | $6.764 | $7.183 |
| 2026-08-23 | $7.006 | $6.796 | $7.216 |
| 2026-08-24 | $7.076 | $6.864 | $7.288 |
| 2026-08-25 | $7.177 | $6.961 | $7.392 |
| 2026-08-26 | $7.069 | $6.857 | $7.281 |
| 2026-08-27 | $7.018 | $6.808 | $7.229 |
| 2026-08-28 | $6.913 | $6.706 | $7.121 |
| 2026-08-29 | $6.847 | $6.642 | $7.053 |
| 2026-08-30 | $6.898 | $6.691 | $7.105 |
| 2026-08-31 | $6.801 | $6.597 | $7.005 |
| 2026 September | |||
| 2026-09-01 | $6.700 | $6.499 | $6.901 |
| 2026-09-02 | $6.600 | $6.402 | $6.798 |
| 2026-09-03 | $6.568 | $6.371 | $6.765 |
| 2026-09-04 | $6.475 | $6.281 | $6.669 |
| 2026-09-05 | $6.567 | $6.370 | $6.764 |
| 2026-09-06 | $6.660 | $6.461 | $6.860 |
| 2026-09-07 | $6.755 | $6.552 | $6.958 |
| 2026-09-08 | $6.654 | $6.454 | $6.854 |
| 2026-09-09 | $6.623 | $6.424 | $6.822 |
| 2026-09-10 | $6.524 | $6.328 | $6.720 |
| 2026-09-11 | $6.617 | $6.418 | $6.815 |
| 2026-09-12 | $6.677 | $6.477 | $6.878 |
| 2026-09-13 | $6.577 | $6.380 | $6.775 |
| 2026-09-14 | $6.671 | $6.471 | $6.871 |
| 2026-09-15 | $6.702 | $6.501 | $6.903 |
| 2026-09-16 | $6.769 | $6.566 | $6.972 |
| 2026-09-17 | $6.865 | $6.659 | $7.071 |
| 2026-09-18 | $6.762 | $6.559 | $6.965 |
| 2026-09-19 | $6.714 | $6.512 | $6.915 |
| 2026-09-20 | $6.613 | $6.415 | $6.812 |
| 2026-09-21 | $6.550 | $6.353 | $6.746 |
| 2026-09-22 | $6.599 | $6.401 | $6.797 |
| 2026-09-23 | $6.506 | $6.311 | $6.701 |
| 2026-09-24 | $6.409 | $6.217 | $6.601 |
| 2026-09-25 | $6.313 | $6.124 | $6.502 |