Current 002966 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.360 | $5.200 | $5.521 |
| 2027-01-02 | $5.395 | $5.233 | $5.557 |
| 2027-01-03 | $5.357 | $5.197 | $5.518 |
| 2027-01-04 | $5.321 | $5.161 | $5.480 |
| 2027-01-05 | $5.355 | $5.194 | $5.515 |
| 2027-01-06 | $5.318 | $5.158 | $5.477 |
| 2027-01-07 | $5.324 | $5.164 | $5.484 |
| 2027-01-08 | $5.298 | $5.139 | $5.457 |
| 2027-01-09 | $5.332 | $5.172 | $5.492 |
| 2027-01-10 | $5.366 | $5.205 | $5.527 |
| 2027-01-11 | $5.379 | $5.217 | $5.540 |
| 2027-01-12 | $5.398 | $5.236 | $5.560 |
| 2027-01-13 | $5.361 | $5.200 | $5.522 |
| 2027-01-14 | $5.324 | $5.164 | $5.484 |
| 2027-01-15 | $5.304 | $5.145 | $5.463 |
| 2027-01-16 | $5.317 | $5.158 | $5.477 |
| 2027-01-17 | $5.281 | $5.122 | $5.439 |
| 2027-01-18 | $5.314 | $5.155 | $5.474 |
| 2027-01-19 | $5.278 | $5.119 | $5.436 |
| 2027-01-20 | $5.312 | $5.152 | $5.471 |
| 2027-01-21 | $5.325 | $5.165 | $5.484 |
| 2027-01-22 | $5.325 | $5.165 | $5.484 |
| 2027-01-23 | $5.288 | $5.129 | $5.446 |
| 2027-01-24 | $5.251 | $5.094 | $5.409 |
| 2027-01-25 | $5.285 | $5.126 | $5.443 |
| 2027-01-26 | $5.248 | $5.091 | $5.406 |
| 2027-01-27 | $5.212 | $5.056 | $5.369 |
| 2027-01-28 | $5.246 | $5.088 | $5.403 |
| 2027-01-29 | $5.209 | $5.053 | $5.366 |
| 2027-01-30 | $5.216 | $5.059 | $5.372 |
| 2027-01-31 | $5.190 | $5.034 | $5.346 |
| 2027 February | |||
| 2027-02-01 | $5.223 | $5.066 | $5.380 |
| 2027-02-02 | $5.257 | $5.099 | $5.414 |
| 2027-02-03 | $5.269 | $5.111 | $5.427 |
| 2027-02-04 | $5.288 | $5.130 | $5.447 |
| 2027-02-05 | $5.252 | $5.094 | $5.409 |
| 2027-02-06 | $5.216 | $5.059 | $5.372 |
| 2027-02-07 | $5.196 | $5.040 | $5.352 |
| 2027-02-08 | $5.209 | $5.053 | $5.365 |
| 2027-02-09 | $5.173 | $5.018 | $5.328 |
| 2027-02-10 | $5.206 | $5.050 | $5.362 |
| 2027-02-11 | $5.170 | $5.015 | $5.326 |
| 2027-02-12 | $5.203 | $5.047 | $5.360 |
| 2027-02-13 | $5.216 | $5.060 | $5.373 |
| 2027-02-14 | $5.216 | $5.060 | $5.373 |
| 2027-02-15 | $5.180 | $5.025 | $5.336 |
| 2027-02-16 | $5.144 | $4.990 | $5.299 |
| 2027-02-17 | $5.177 | $5.022 | $5.333 |
| 2027-02-18 | $5.142 | $4.987 | $5.296 |
| 2027-02-19 | $5.106 | $4.953 | $5.259 |
| 2027-02-20 | $5.139 | $4.985 | $5.293 |
| 2027-02-21 | $5.103 | $4.950 | $5.256 |
| 2027-02-22 | $5.110 | $4.956 | $5.263 |
| 2027-02-23 | $5.084 | $4.932 | $5.237 |
| 2027-02-24 | $5.117 | $4.963 | $5.270 |
| 2027-02-25 | $5.150 | $4.995 | $5.304 |
| 2027-02-26 | $5.162 | $5.007 | $5.317 |
| 2027-02-27 | $5.181 | $5.025 | $5.336 |
| 2027-02-28 | $5.145 | $4.991 | $5.299 |
| 2027 March | |||
| 2027-03-01 | $5.109 | $4.956 | $5.263 |
| 2027-03-02 | $5.091 | $4.938 | $5.243 |
| 2027-03-03 | $5.103 | $4.950 | $5.256 |
| 2027-03-04 | $5.068 | $4.916 | $5.220 |
| 2027-03-05 | $5.100 | $4.947 | $5.253 |
| 2027-03-06 | $5.065 | $4.913 | $5.217 |
| 2027-03-07 | $5.098 | $4.945 | $5.250 |
| 2027-03-08 | $5.110 | $4.957 | $5.263 |
| 2027-03-09 | $5.110 | $4.957 | $5.263 |
| 2027-03-10 | $5.075 | $4.923 | $5.227 |
| 2027-03-11 | $5.040 | $4.889 | $5.191 |
| 2027-03-12 | $5.072 | $4.920 | $5.224 |
| 2027-03-13 | $5.037 | $4.886 | $5.188 |
| 2027-03-14 | $5.002 | $4.852 | $5.152 |
| 2027-03-15 | $5.034 | $4.883 | $5.185 |
| 2027-03-16 | $4.999 | $4.849 | $5.149 |
| 2027-03-17 | $5.006 | $4.856 | $5.156 |
| 2027-03-18 | $4.981 | $4.831 | $5.130 |
| 2027-03-19 | $5.013 | $4.862 | $5.163 |
| 2027-03-20 | $5.045 | $4.893 | $5.196 |
| 2027-03-21 | $5.057 | $4.905 | $5.209 |
| 2027-03-22 | $5.075 | $4.923 | $5.227 |
| 2027-03-23 | $5.040 | $4.889 | $5.191 |
| 2027-03-24 | $5.005 | $4.855 | $5.156 |
| 2027-03-25 | $4.987 | $4.837 | $5.137 |
| 2027-03-26 | $4.999 | $4.849 | $5.149 |
| 2027-03-27 | $4.965 | $4.816 | $5.114 |
| 2027-03-28 | $4.997 | $4.847 | $5.146 |
| 2027-03-29 | $4.962 | $4.813 | $5.111 |
| 2027-03-30 | $4.994 | $4.844 | $5.144 |
| 2027-03-31 | $5.006 | $4.856 | $5.156 |
| 2027 April | |||
| 2027-04-01 | $5.006 | $4.856 | $5.156 |
| 2027-04-02 | $4.971 | $4.822 | $5.121 |
| 2027-04-03 | $4.937 | $4.789 | $5.085 |
| 2027-04-04 | $4.969 | $4.820 | $5.118 |
| 2027-04-05 | $4.934 | $4.786 | $5.082 |
| 2027-04-06 | $4.900 | $4.753 | $5.047 |
| 2027-04-07 | $4.932 | $4.784 | $5.080 |
| 2027-04-08 | $4.898 | $4.751 | $5.045 |
| 2027-04-09 | $4.904 | $4.757 | $5.051 |
| 2027-04-10 | $4.880 | $4.733 | $5.026 |
| 2027-04-11 | $4.911 | $4.763 | $5.058 |
| 2027-04-12 | $4.942 | $4.794 | $5.090 |
| 2027-04-13 | $4.954 | $4.805 | $5.103 |
| 2027-04-14 | $4.972 | $4.823 | $5.121 |
| 2027-04-15 | $4.938 | $4.789 | $5.086 |
| 2027-04-16 | $4.904 | $4.756 | $5.051 |
| 2027-04-17 | $4.885 | $4.739 | $5.032 |
| 2027-04-18 | $4.898 | $4.751 | $5.044 |
| 2027-04-19 | $4.864 | $4.718 | $5.010 |
| 2027-04-20 | $4.895 | $4.748 | $5.042 |
| 2027-04-21 | $4.861 | $4.715 | $5.007 |
| 2027-04-22 | $4.892 | $4.745 | $5.039 |
| 2027-04-23 | $4.904 | $4.757 | $5.051 |
| 2027-04-24 | $4.904 | $4.757 | $5.051 |
| 2027-04-25 | $4.870 | $4.724 | $5.016 |
| 2027-04-26 | $4.837 | $4.692 | $4.982 |
| 2027-04-27 | $4.868 | $4.722 | $5.014 |
| 2027-04-28 | $4.834 | $4.689 | $4.979 |
| 2027-04-29 | $4.801 | $4.657 | $4.945 |
| 2027-04-30 | $4.831 | $4.686 | $4.976 |
| 2027 May | |||
| 2027-05-01 | $4.798 | $4.654 | $4.942 |
| 2027-05-02 | $4.804 | $4.660 | $4.948 |
| 2027-05-03 | $4.780 | $4.637 | $4.924 |
| 2027-05-04 | $4.811 | $4.666 | $4.955 |
| 2027-05-05 | $4.841 | $4.696 | $4.987 |
| 2027-05-06 | $4.853 | $4.708 | $4.999 |
| 2027-05-07 | $4.871 | $4.725 | $5.017 |
| 2027-05-08 | $4.837 | $4.692 | $4.982 |
| 2027-05-09 | $4.804 | $4.660 | $4.948 |
| 2027-05-10 | $4.786 | $4.642 | $4.930 |
| 2027-05-11 | $4.798 | $4.654 | $4.942 |
| 2027-05-12 | $4.765 | $4.622 | $4.908 |
| 2027-05-13 | $4.795 | $4.651 | $4.939 |
| 2027-05-14 | $4.762 | $4.619 | $4.905 |
| 2027-05-15 | $4.793 | $4.649 | $4.936 |
| 2027-05-16 | $4.804 | $4.660 | $4.948 |
| 2027-05-17 | $4.804 | $4.660 | $4.948 |
| 2027-05-18 | $4.771 | $4.628 | $4.914 |
| 2027-05-19 | $4.738 | $4.596 | $4.880 |
| 2027-05-20 | $4.769 | $4.625 | $4.912 |
| 2027-05-21 | $4.736 | $4.594 | $4.878 |
| 2027-05-22 | $4.703 | $4.562 | $4.844 |
| 2027-05-23 | $4.733 | $4.591 | $4.875 |
| 2027-05-24 | $4.700 | $4.559 | $4.841 |
| 2027-05-25 | $4.706 | $4.565 | $4.847 |
| 2027-05-26 | $4.683 | $4.542 | $4.823 |
| 2027-05-27 | $4.713 | $4.571 | $4.854 |
| 2027-05-28 | $4.743 | $4.601 | $4.885 |
| 2027-05-29 | $4.754 | $4.612 | $4.897 |
| 2027-05-30 | $4.772 | $4.628 | $4.915 |
| 2027-05-31 | $4.739 | $4.597 | $4.881 |
| 2027 June | |||
| 2027-06-01 | $4.706 | $4.565 | $4.847 |
| 2027-06-02 | $4.689 | $4.548 | $4.829 |
| 2027-06-03 | $4.700 | $4.559 | $4.841 |
| 2027-06-04 | $4.668 | $4.528 | $4.808 |
| 2027-06-05 | $4.698 | $4.557 | $4.839 |
| 2027-06-06 | $4.665 | $4.525 | $4.805 |
| 2027-06-07 | $4.695 | $4.554 | $4.836 |
| 2027-06-08 | $4.707 | $4.565 | $4.848 |
| 2027-06-09 | $4.707 | $4.565 | $4.848 |
| 2027-06-10 | $4.674 | $4.534 | $4.814 |
| 2027-06-11 | $4.642 | $4.503 | $4.781 |
| 2027-06-12 | $4.671 | $4.531 | $4.812 |
| 2027-06-13 | $4.639 | $4.500 | $4.778 |
| 2027-06-14 | $4.607 | $4.469 | $4.745 |
| 2027-06-15 | $4.637 | $4.498 | $4.776 |
| 2027-06-16 | $4.605 | $4.467 | $4.743 |
| 2027-06-17 | $4.610 | $4.472 | $4.749 |
| 2027-06-18 | $4.588 | $4.450 | $4.725 |
| 2027-06-19 | $4.617 | $4.478 | $4.755 |
| 2027-06-20 | $4.646 | $4.507 | $4.786 |
| 2027-06-21 | $4.658 | $4.518 | $4.797 |
| 2027-06-22 | $4.674 | $4.534 | $4.815 |
| 2027-06-23 | $4.642 | $4.503 | $4.782 |
| 2027-06-24 | $4.610 | $4.472 | $4.749 |
| 2027-06-25 | $4.593 | $4.455 | $4.731 |
| 2027-06-26 | $4.605 | $4.466 | $4.743 |
| 2027-06-27 | $4.573 | $4.436 | $4.710 |
| 2027-06-28 | $4.602 | $4.464 | $4.740 |
| 2027-06-29 | $4.570 | $4.433 | $4.707 |
| 2027-06-30 | $4.599 | $4.461 | $4.737 |
| 2027 July | |||
| 2027-07-01 | $4.611 | $4.472 | $4.749 |
| 2027-07-02 | $4.611 | $4.472 | $4.749 |
| 2027-07-03 | $4.579 | $4.442 | $4.716 |
| 2027-07-04 | $4.547 | $4.411 | $4.684 |
| 2027-07-05 | $4.576 | $4.439 | $4.714 |
| 2027-07-06 | $4.545 | $4.408 | $4.681 |
| 2027-07-07 | $4.513 | $4.378 | $4.649 |
| 2027-07-08 | $4.542 | $4.406 | $4.679 |
| 2027-07-09 | $4.511 | $4.376 | $4.646 |
| 2027-07-10 | $4.517 | $4.381 | $4.652 |
| 2027-07-11 | $4.494 | $4.359 | $4.629 |
| 2027-07-12 | $4.523 | $4.387 | $4.659 |
| 2027-07-13 | $4.552 | $4.415 | $4.688 |
| 2027-07-14 | $4.563 | $4.426 | $4.700 |
| 2027-07-15 | $4.579 | $4.442 | $4.717 |
| 2027-07-16 | $4.548 | $4.411 | $4.684 |
| 2027-07-17 | $4.516 | $4.381 | $4.652 |
| 2027-07-18 | $4.500 | $4.365 | $4.635 |
| 2027-07-19 | $4.511 | $4.376 | $4.646 |
| 2027-07-20 | $4.480 | $4.345 | $4.614 |
| 2027-07-21 | $4.508 | $4.373 | $4.644 |
| 2027-07-22 | $4.477 | $4.343 | $4.612 |
| 2027-07-23 | $4.506 | $4.371 | $4.641 |
| 2027-07-24 | $4.517 | $4.381 | $4.652 |
| 2027-07-25 | $4.517 | $4.381 | $4.652 |
| 2027-07-26 | $4.486 | $4.351 | $4.620 |
| 2027-07-27 | $4.455 | $4.321 | $4.588 |
| 2027-07-28 | $4.483 | $4.349 | $4.618 |
| 2027-07-29 | $4.452 | $4.319 | $4.586 |
| 2027-07-30 | $4.422 | $4.289 | $4.554 |
| 2027-07-31 | $4.450 | $4.316 | $4.583 |
| 2027 August | |||
| 2027-08-01 | $4.419 | $4.287 | $4.552 |
| 2027-08-02 | $4.425 | $4.292 | $4.557 |
| 2027-08-03 | $4.403 | $4.271 | $4.535 |
| 2027-08-04 | $4.431 | $4.298 | $4.564 |
| 2027-08-05 | $4.459 | $4.325 | $4.593 |
| 2027-08-06 | $4.470 | $4.336 | $4.604 |
| 2027-08-07 | $4.486 | $4.352 | $4.621 |
| 2027-08-08 | $4.455 | $4.322 | $4.589 |
| 2027-08-09 | $4.424 | $4.292 | $4.557 |
| 2027-08-10 | $4.408 | $4.276 | $4.540 |
| 2027-08-11 | $4.419 | $4.286 | $4.552 |
| 2027-08-12 | $4.389 | $4.257 | $4.520 |
| 2027-08-13 | $4.417 | $4.284 | $4.549 |
| 2027-08-14 | $4.386 | $4.255 | $4.518 |
| 2027-08-15 | $4.414 | $4.282 | $4.547 |
| 2027-08-16 | $4.425 | $4.292 | $4.558 |
| 2027-08-17 | $4.425 | $4.292 | $4.558 |
| 2027-08-18 | $4.394 | $4.263 | $4.526 |
| 2027-08-19 | $4.364 | $4.233 | $4.495 |
| 2027-08-20 | $4.392 | $4.260 | $4.524 |
| 2027-08-21 | $4.362 | $4.231 | $4.493 |
| 2027-08-22 | $4.332 | $4.202 | $4.462 |
| 2027-08-23 | $4.359 | $4.229 | $4.490 |
| 2027-08-24 | $4.329 | $4.199 | $4.459 |
| 2027-08-25 | $4.335 | $4.205 | $4.465 |
| 2027-08-26 | $4.313 | $4.184 | $4.443 |
| 2027-08-27 | $4.341 | $4.210 | $4.471 |
| 2027-08-28 | $4.368 | $4.237 | $4.500 |
| 2027-08-29 | $4.379 | $4.248 | $4.510 |
| 2027-08-30 | $4.395 | $4.263 | $4.527 |
| 2027-08-31 | $4.365 | $4.234 | $4.495 |
| 2027 September | |||
| 2027-09-01 | $4.334 | $4.204 | $4.464 |
| 2027-09-02 | $4.318 | $4.189 | $4.448 |
| 2027-09-03 | $4.329 | $4.199 | $4.459 |
| 2027-09-04 | $4.299 | $4.170 | $4.428 |
| 2027-09-05 | $4.327 | $4.197 | $4.456 |
| 2027-09-06 | $4.297 | $4.168 | $4.426 |
| 2027-09-07 | $4.324 | $4.195 | $4.454 |
| 2027-09-08 | $4.335 | $4.205 | $4.465 |
| 2027-09-09 | $4.335 | $4.205 | $4.465 |
| 2027-09-10 | $4.305 | $4.176 | $4.434 |
| 2027-09-11 | $4.275 | $4.147 | $4.404 |
| 2027-09-12 | $4.303 | $4.174 | $4.432 |
| 2027-09-13 | $4.273 | $4.145 | $4.401 |
| 2027-09-14 | $4.243 | $4.116 | $4.371 |
| 2027-09-15 | $4.271 | $4.142 | $4.399 |
| 2027-09-16 | $4.241 | $4.114 | $4.368 |
| 2027-09-17 | $4.246 | $4.119 | $4.374 |
| 2027-09-18 | $4.225 | $4.099 | $4.352 |
| 2027-09-19 | $4.252 | $4.125 | $4.380 |
| 2027-09-20 | $4.280 | $4.151 | $4.408 |
| 2027-09-21 | $4.290 | $4.161 | $4.419 |
| 2027-09-22 | $4.305 | $4.176 | $4.435 |
| 2027-09-23 | $4.276 | $4.147 | $4.404 |
| 2027-09-24 | $4.246 | $4.119 | $4.374 |
| 2027-09-25 | $4.231 | $4.104 | $4.357 |