Current 002966 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.023 | $1.962 | $2.084 |
| 2030-01-02 | $2.009 | $1.949 | $2.069 |
| 2030-01-03 | $2.022 | $1.961 | $2.082 |
| 2030-01-04 | $2.008 | $1.948 | $2.068 |
| 2030-01-05 | $2.021 | $1.960 | $2.081 |
| 2030-01-06 | $2.026 | $1.965 | $2.086 |
| 2030-01-07 | $2.026 | $1.965 | $2.086 |
| 2030-01-08 | $2.012 | $1.951 | $2.072 |
| 2030-01-09 | $1.998 | $1.938 | $2.058 |
| 2030-01-10 | $2.011 | $1.950 | $2.071 |
| 2030-01-11 | $1.997 | $1.937 | $2.057 |
| 2030-01-12 | $1.983 | $1.923 | $2.042 |
| 2030-01-13 | $1.996 | $1.936 | $2.055 |
| 2030-01-14 | $1.982 | $1.922 | $2.041 |
| 2030-01-15 | $1.984 | $1.925 | $2.044 |
| 2030-01-16 | $1.974 | $1.915 | $2.034 |
| 2030-01-17 | $1.987 | $1.927 | $2.047 |
| 2030-01-18 | $2.000 | $1.940 | $2.060 |
| 2030-01-19 | $2.005 | $1.944 | $2.065 |
| 2030-01-20 | $2.012 | $1.951 | $2.072 |
| 2030-01-21 | $1.998 | $1.938 | $2.058 |
| 2030-01-22 | $1.984 | $1.925 | $2.044 |
| 2030-01-23 | $1.977 | $1.918 | $2.036 |
| 2030-01-24 | $1.982 | $1.922 | $2.041 |
| 2030-01-25 | $1.968 | $1.909 | $2.027 |
| 2030-01-26 | $1.981 | $1.921 | $2.040 |
| 2030-01-27 | $1.967 | $1.908 | $2.026 |
| 2030-01-28 | $1.980 | $1.920 | $2.039 |
| 2030-01-29 | $1.984 | $1.925 | $2.044 |
| 2030-01-30 | $1.984 | $1.925 | $2.044 |
| 2030-01-31 | $1.971 | $1.912 | $2.030 |
| 2030 February | |||
| 2030-02-01 | $1.957 | $1.898 | $2.016 |
| 2030-02-02 | $1.970 | $1.911 | $2.029 |
| 2030-02-03 | $1.956 | $1.897 | $2.015 |
| 2030-02-04 | $1.943 | $1.884 | $2.001 |
| 2030-02-05 | $1.955 | $1.896 | $2.014 |
| 2030-02-06 | $1.941 | $1.883 | $2.000 |
| 2030-02-07 | $1.944 | $1.886 | $2.002 |
| 2030-02-08 | $1.934 | $1.876 | $1.992 |
| 2030-02-09 | $1.947 | $1.888 | $2.005 |
| 2030-02-10 | $1.959 | $1.900 | $2.018 |
| 2030-02-11 | $1.964 | $1.905 | $2.023 |
| 2030-02-12 | $1.971 | $1.912 | $2.030 |
| 2030-02-13 | $1.957 | $1.899 | $2.016 |
| 2030-02-14 | $1.944 | $1.885 | $2.002 |
| 2030-02-15 | $1.937 | $1.879 | $1.995 |
| 2030-02-16 | $1.941 | $1.883 | $2.000 |
| 2030-02-17 | $1.928 | $1.870 | $1.986 |
| 2030-02-18 | $1.940 | $1.882 | $1.999 |
| 2030-02-19 | $1.927 | $1.869 | $1.985 |
| 2030-02-20 | $1.939 | $1.881 | $1.997 |
| 2030-02-21 | $1.944 | $1.886 | $2.002 |
| 2030-02-22 | $1.944 | $1.886 | $2.002 |
| 2030-02-23 | $1.931 | $1.873 | $1.989 |
| 2030-02-24 | $1.917 | $1.860 | $1.975 |
| 2030-02-25 | $1.930 | $1.872 | $1.987 |
| 2030-02-26 | $1.916 | $1.859 | $1.974 |
| 2030-02-27 | $1.903 | $1.846 | $1.960 |
| 2030-02-28 | $1.915 | $1.858 | $1.973 |
| 2030 March | |||
| 2030-03-01 | $1.902 | $1.845 | $1.959 |
| 2030-03-02 | $1.904 | $1.847 | $1.961 |
| 2030-03-03 | $1.895 | $1.838 | $1.952 |
| 2030-03-04 | $1.907 | $1.850 | $1.964 |
| 2030-03-05 | $1.919 | $1.862 | $1.977 |
| 2030-03-06 | $1.924 | $1.866 | $1.982 |
| 2030-03-07 | $1.931 | $1.873 | $1.989 |
| 2030-03-08 | $1.917 | $1.860 | $1.975 |
| 2030-03-09 | $1.904 | $1.847 | $1.961 |
| 2030-03-10 | $1.897 | $1.840 | $1.954 |
| 2030-03-11 | $1.902 | $1.845 | $1.959 |
| 2030-03-12 | $1.889 | $1.832 | $1.945 |
| 2030-03-13 | $1.901 | $1.844 | $1.958 |
| 2030-03-14 | $1.888 | $1.831 | $1.944 |
| 2030-03-15 | $1.900 | $1.843 | $1.957 |
| 2030-03-16 | $1.904 | $1.847 | $1.962 |
| 2030-03-17 | $1.904 | $1.847 | $1.962 |
| 2030-03-18 | $1.891 | $1.835 | $1.948 |
| 2030-03-19 | $1.878 | $1.822 | $1.935 |
| 2030-03-20 | $1.890 | $1.834 | $1.947 |
| 2030-03-21 | $1.877 | $1.821 | $1.934 |
| 2030-03-22 | $1.864 | $1.808 | $1.920 |
| 2030-03-23 | $1.876 | $1.820 | $1.932 |
| 2030-03-24 | $1.863 | $1.807 | $1.919 |
| 2030-03-25 | $1.866 | $1.810 | $1.922 |
| 2030-03-26 | $1.856 | $1.801 | $1.912 |
| 2030-03-27 | $1.868 | $1.812 | $1.924 |
| 2030-03-28 | $1.880 | $1.824 | $1.937 |
| 2030-03-29 | $1.885 | $1.828 | $1.941 |
| 2030-03-30 | $1.891 | $1.835 | $1.948 |
| 2030-03-31 | $1.878 | $1.822 | $1.935 |
| 2030 April | |||
| 2030-04-01 | $1.865 | $1.810 | $1.921 |
| 2030-04-02 | $1.859 | $1.803 | $1.914 |
| 2030-04-03 | $1.863 | $1.807 | $1.919 |
| 2030-04-04 | $1.850 | $1.795 | $1.906 |
| 2030-04-05 | $1.862 | $1.806 | $1.918 |
| 2030-04-06 | $1.849 | $1.794 | $1.905 |
| 2030-04-07 | $1.861 | $1.805 | $1.917 |
| 2030-04-08 | $1.866 | $1.810 | $1.922 |
| 2030-04-09 | $1.866 | $1.810 | $1.922 |
| 2030-04-10 | $1.853 | $1.797 | $1.908 |
| 2030-04-11 | $1.840 | $1.785 | $1.895 |
| 2030-04-12 | $1.852 | $1.796 | $1.907 |
| 2030-04-13 | $1.839 | $1.784 | $1.894 |
| 2030-04-14 | $1.826 | $1.772 | $1.881 |
| 2030-04-15 | $1.838 | $1.783 | $1.893 |
| 2030-04-16 | $1.825 | $1.771 | $1.880 |
| 2030-04-17 | $1.828 | $1.773 | $1.882 |
| 2030-04-18 | $1.819 | $1.764 | $1.873 |
| 2030-04-19 | $1.830 | $1.775 | $1.885 |
| 2030-04-20 | $1.842 | $1.787 | $1.897 |
| 2030-04-21 | $1.846 | $1.791 | $1.902 |
| 2030-04-22 | $1.853 | $1.797 | $1.909 |
| 2030-04-23 | $1.840 | $1.785 | $1.895 |
| 2030-04-24 | $1.828 | $1.773 | $1.882 |
| 2030-04-25 | $1.821 | $1.766 | $1.875 |
| 2030-04-26 | $1.825 | $1.771 | $1.880 |
| 2030-04-27 | $1.813 | $1.758 | $1.867 |
| 2030-04-28 | $1.824 | $1.770 | $1.879 |
| 2030-04-29 | $1.812 | $1.757 | $1.866 |
| 2030-04-30 | $1.823 | $1.769 | $1.878 |
| 2030 May | |||
| 2030-05-01 | $1.828 | $1.773 | $1.883 |
| 2030-05-02 | $1.828 | $1.773 | $1.883 |
| 2030-05-03 | $1.815 | $1.761 | $1.870 |
| 2030-05-04 | $1.803 | $1.749 | $1.857 |
| 2030-05-05 | $1.814 | $1.760 | $1.869 |
| 2030-05-06 | $1.802 | $1.748 | $1.856 |
| 2030-05-07 | $1.789 | $1.736 | $1.843 |
| 2030-05-08 | $1.801 | $1.747 | $1.855 |
| 2030-05-09 | $1.788 | $1.735 | $1.842 |
| 2030-05-10 | $1.790 | $1.737 | $1.844 |
| 2030-05-11 | $1.782 | $1.728 | $1.835 |
| 2030-05-12 | $1.793 | $1.739 | $1.847 |
| 2030-05-13 | $1.804 | $1.750 | $1.859 |
| 2030-05-14 | $1.809 | $1.754 | $1.863 |
| 2030-05-15 | $1.815 | $1.761 | $1.870 |
| 2030-05-16 | $1.803 | $1.749 | $1.857 |
| 2030-05-17 | $1.790 | $1.737 | $1.844 |
| 2030-05-18 | $1.784 | $1.730 | $1.837 |
| 2030-05-19 | $1.788 | $1.734 | $1.842 |
| 2030-05-20 | $1.776 | $1.723 | $1.829 |
| 2030-05-21 | $1.787 | $1.734 | $1.841 |
| 2030-05-22 | $1.775 | $1.722 | $1.828 |
| 2030-05-23 | $1.786 | $1.733 | $1.840 |
| 2030-05-24 | $1.791 | $1.737 | $1.844 |
| 2030-05-25 | $1.791 | $1.737 | $1.844 |
| 2030-05-26 | $1.778 | $1.725 | $1.832 |
| 2030-05-27 | $1.766 | $1.713 | $1.819 |
| 2030-05-28 | $1.777 | $1.724 | $1.831 |
| 2030-05-29 | $1.765 | $1.712 | $1.818 |
| 2030-05-30 | $1.753 | $1.700 | $1.805 |
| 2030-05-31 | $1.764 | $1.711 | $1.817 |
| 2030 June | |||
| 2030-06-01 | $1.752 | $1.699 | $1.804 |
| 2030-06-02 | $1.754 | $1.701 | $1.807 |
| 2030-06-03 | $1.745 | $1.693 | $1.798 |
| 2030-06-04 | $1.756 | $1.704 | $1.809 |
| 2030-06-05 | $1.768 | $1.715 | $1.821 |
| 2030-06-06 | $1.772 | $1.719 | $1.825 |
| 2030-06-07 | $1.778 | $1.725 | $1.832 |
| 2030-06-08 | $1.766 | $1.713 | $1.819 |
| 2030-06-09 | $1.754 | $1.701 | $1.807 |
| 2030-06-10 | $1.747 | $1.695 | $1.800 |
| 2030-06-11 | $1.752 | $1.699 | $1.804 |
| 2030-06-12 | $1.740 | $1.687 | $1.792 |
| 2030-06-13 | $1.751 | $1.698 | $1.803 |
| 2030-06-14 | $1.739 | $1.687 | $1.791 |
| 2030-06-15 | $1.750 | $1.697 | $1.802 |
| 2030-06-16 | $1.754 | $1.701 | $1.807 |
| 2030-06-17 | $1.754 | $1.701 | $1.807 |
| 2030-06-18 | $1.742 | $1.690 | $1.794 |
| 2030-06-19 | $1.730 | $1.678 | $1.782 |
| 2030-06-20 | $1.741 | $1.689 | $1.793 |
| 2030-06-21 | $1.729 | $1.677 | $1.781 |
| 2030-06-22 | $1.717 | $1.666 | $1.769 |
| 2030-06-23 | $1.728 | $1.676 | $1.780 |
| 2030-06-24 | $1.716 | $1.665 | $1.768 |
| 2030-06-25 | $1.718 | $1.667 | $1.770 |
| 2030-06-26 | $1.710 | $1.658 | $1.761 |
| 2030-06-27 | $1.721 | $1.669 | $1.772 |
| 2030-06-28 | $1.732 | $1.680 | $1.784 |
| 2030-06-29 | $1.736 | $1.684 | $1.788 |
| 2030-06-30 | $1.742 | $1.690 | $1.794 |
| 2030 July | |||
| 2030-07-01 | $1.730 | $1.678 | $1.782 |
| 2030-07-02 | $1.718 | $1.667 | $1.770 |
| 2030-07-03 | $1.712 | $1.660 | $1.763 |
| 2030-07-04 | $1.716 | $1.665 | $1.768 |
| 2030-07-05 | $1.704 | $1.653 | $1.755 |
| 2030-07-06 | $1.715 | $1.664 | $1.767 |
| 2030-07-07 | $1.703 | $1.652 | $1.754 |
| 2030-07-08 | $1.714 | $1.663 | $1.766 |
| 2030-07-09 | $1.718 | $1.667 | $1.770 |
| 2030-07-10 | $1.718 | $1.667 | $1.770 |
| 2030-07-11 | $1.707 | $1.655 | $1.758 |
| 2030-07-12 | $1.695 | $1.644 | $1.746 |
| 2030-07-13 | $1.706 | $1.654 | $1.757 |
| 2030-07-14 | $1.694 | $1.643 | $1.745 |
| 2030-07-15 | $1.682 | $1.632 | $1.733 |
| 2030-07-16 | $1.693 | $1.642 | $1.744 |
| 2030-07-17 | $1.681 | $1.631 | $1.732 |
| 2030-07-18 | $1.683 | $1.633 | $1.734 |
| 2030-07-19 | $1.675 | $1.625 | $1.725 |
| 2030-07-20 | $1.686 | $1.635 | $1.736 |
| 2030-07-21 | $1.696 | $1.646 | $1.747 |
| 2030-07-22 | $1.701 | $1.650 | $1.752 |
| 2030-07-23 | $1.707 | $1.655 | $1.758 |
| 2030-07-24 | $1.695 | $1.644 | $1.746 |
| 2030-07-25 | $1.683 | $1.633 | $1.734 |
| 2030-07-26 | $1.677 | $1.627 | $1.727 |
| 2030-07-27 | $1.681 | $1.631 | $1.732 |
| 2030-07-28 | $1.670 | $1.619 | $1.720 |
| 2030-07-29 | $1.680 | $1.630 | $1.731 |
| 2030-07-30 | $1.669 | $1.619 | $1.719 |
| 2030-07-31 | $1.679 | $1.629 | $1.730 |
| 2030 August | |||
| 2030-08-01 | $1.683 | $1.633 | $1.734 |
| 2030-08-02 | $1.683 | $1.633 | $1.734 |
| 2030-08-03 | $1.672 | $1.622 | $1.722 |
| 2030-08-04 | $1.660 | $1.610 | $1.710 |
| 2030-08-05 | $1.671 | $1.621 | $1.721 |
| 2030-08-06 | $1.659 | $1.610 | $1.709 |
| 2030-08-07 | $1.648 | $1.598 | $1.697 |
| 2030-08-08 | $1.658 | $1.609 | $1.708 |
| 2030-08-09 | $1.647 | $1.598 | $1.696 |
| 2030-08-10 | $1.649 | $1.600 | $1.699 |
| 2030-08-11 | $1.641 | $1.592 | $1.690 |
| 2030-08-12 | $1.651 | $1.602 | $1.701 |
| 2030-08-13 | $1.662 | $1.612 | $1.712 |
| 2030-08-14 | $1.666 | $1.616 | $1.716 |
| 2030-08-15 | $1.672 | $1.622 | $1.722 |
| 2030-08-16 | $1.660 | $1.611 | $1.710 |
| 2030-08-17 | $1.649 | $1.599 | $1.698 |
| 2030-08-18 | $1.643 | $1.594 | $1.692 |
| 2030-08-19 | $1.647 | $1.598 | $1.696 |
| 2030-08-20 | $1.636 | $1.587 | $1.685 |
| 2030-08-21 | $1.646 | $1.597 | $1.695 |
| 2030-08-22 | $1.635 | $1.586 | $1.684 |
| 2030-08-23 | $1.645 | $1.596 | $1.694 |
| 2030-08-24 | $1.649 | $1.600 | $1.699 |
| 2030-08-25 | $1.649 | $1.600 | $1.699 |
| 2030-08-26 | $1.638 | $1.589 | $1.687 |
| 2030-08-27 | $1.626 | $1.578 | $1.675 |
| 2030-08-28 | $1.637 | $1.588 | $1.686 |
| 2030-08-29 | $1.626 | $1.577 | $1.674 |
| 2030-08-30 | $1.614 | $1.566 | $1.663 |
| 2030-08-31 | $1.625 | $1.576 | $1.673 |
| 2030 September | |||
| 2030-09-01 | $1.613 | $1.565 | $1.662 |
| 2030-09-02 | $1.615 | $1.567 | $1.664 |
| 2030-09-03 | $1.607 | $1.559 | $1.656 |
| 2030-09-04 | $1.618 | $1.569 | $1.666 |
| 2030-09-05 | $1.628 | $1.579 | $1.677 |
| 2030-09-06 | $1.632 | $1.583 | $1.681 |
| 2030-09-07 | $1.638 | $1.589 | $1.687 |
| 2030-09-08 | $1.627 | $1.578 | $1.675 |
| 2030-09-09 | $1.615 | $1.567 | $1.664 |
| 2030-09-10 | $1.609 | $1.561 | $1.658 |
| 2030-09-11 | $1.613 | $1.565 | $1.662 |
| 2030-09-12 | $1.602 | $1.554 | $1.650 |
| 2030-09-13 | $1.613 | $1.564 | $1.661 |
| 2030-09-14 | $1.601 | $1.553 | $1.649 |
| 2030-09-15 | $1.612 | $1.563 | $1.660 |
| 2030-09-16 | $1.616 | $1.567 | $1.664 |
| 2030-09-17 | $1.616 | $1.567 | $1.664 |
| 2030-09-18 | $1.604 | $1.556 | $1.653 |
| 2030-09-19 | $1.593 | $1.546 | $1.641 |
| 2030-09-20 | $1.604 | $1.555 | $1.652 |
| 2030-09-21 | $1.592 | $1.545 | $1.640 |
| 2030-09-22 | $1.582 | $1.534 | $1.629 |
| 2030-09-23 | $1.592 | $1.544 | $1.639 |
| 2030-09-24 | $1.581 | $1.533 | $1.628 |