Current 002966 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.468 | $1.424 | $1.512 |
| 2031-01-02 | $1.458 | $1.414 | $1.501 |
| 2031-01-03 | $1.452 | $1.409 | $1.496 |
| 2031-01-04 | $1.456 | $1.412 | $1.499 |
| 2031-01-05 | $1.446 | $1.402 | $1.489 |
| 2031-01-06 | $1.455 | $1.411 | $1.499 |
| 2031-01-07 | $1.445 | $1.402 | $1.488 |
| 2031-01-08 | $1.454 | $1.411 | $1.498 |
| 2031-01-09 | $1.458 | $1.414 | $1.501 |
| 2031-01-10 | $1.458 | $1.414 | $1.501 |
| 2031-01-11 | $1.448 | $1.404 | $1.491 |
| 2031-01-12 | $1.438 | $1.395 | $1.481 |
| 2031-01-13 | $1.447 | $1.403 | $1.490 |
| 2031-01-14 | $1.437 | $1.394 | $1.480 |
| 2031-01-15 | $1.427 | $1.384 | $1.470 |
| 2031-01-16 | $1.436 | $1.393 | $1.479 |
| 2031-01-17 | $1.426 | $1.383 | $1.469 |
| 2031-01-18 | $1.428 | $1.385 | $1.471 |
| 2031-01-19 | $1.421 | $1.378 | $1.464 |
| 2031-01-20 | $1.430 | $1.387 | $1.473 |
| 2031-01-21 | $1.439 | $1.396 | $1.482 |
| 2031-01-22 | $1.443 | $1.399 | $1.486 |
| 2031-01-23 | $1.448 | $1.404 | $1.491 |
| 2031-01-24 | $1.438 | $1.395 | $1.481 |
| 2031-01-25 | $1.428 | $1.385 | $1.471 |
| 2031-01-26 | $1.423 | $1.380 | $1.465 |
| 2031-01-27 | $1.426 | $1.383 | $1.469 |
| 2031-01-28 | $1.416 | $1.374 | $1.459 |
| 2031-01-29 | $1.425 | $1.383 | $1.468 |
| 2031-01-30 | $1.416 | $1.373 | $1.458 |
| 2031-01-31 | $1.425 | $1.382 | $1.467 |
| 2031 February | |||
| 2031-02-01 | $1.428 | $1.385 | $1.471 |
| 2031-02-02 | $1.428 | $1.385 | $1.471 |
| 2031-02-03 | $1.418 | $1.376 | $1.461 |
| 2031-02-04 | $1.408 | $1.366 | $1.451 |
| 2031-02-05 | $1.417 | $1.375 | $1.460 |
| 2031-02-06 | $1.408 | $1.365 | $1.450 |
| 2031-02-07 | $1.398 | $1.356 | $1.440 |
| 2031-02-08 | $1.407 | $1.365 | $1.449 |
| 2031-02-09 | $1.397 | $1.355 | $1.439 |
| 2031-02-10 | $1.399 | $1.357 | $1.441 |
| 2031-02-11 | $1.392 | $1.350 | $1.434 |
| 2031-02-12 | $1.401 | $1.359 | $1.443 |
| 2031-02-13 | $1.410 | $1.368 | $1.452 |
| 2031-02-14 | $1.413 | $1.371 | $1.456 |
| 2031-02-15 | $1.418 | $1.376 | $1.461 |
| 2031-02-16 | $1.409 | $1.366 | $1.451 |
| 2031-02-17 | $1.399 | $1.357 | $1.441 |
| 2031-02-18 | $1.394 | $1.352 | $1.435 |
| 2031-02-19 | $1.397 | $1.355 | $1.439 |
| 2031-02-20 | $1.387 | $1.346 | $1.429 |
| 2031-02-21 | $1.396 | $1.354 | $1.438 |
| 2031-02-22 | $1.387 | $1.345 | $1.428 |
| 2031-02-23 | $1.396 | $1.354 | $1.437 |
| 2031-02-24 | $1.399 | $1.357 | $1.441 |
| 2031-02-25 | $1.399 | $1.357 | $1.441 |
| 2031-02-26 | $1.389 | $1.348 | $1.431 |
| 2031-02-27 | $1.380 | $1.338 | $1.421 |
| 2031-02-28 | $1.389 | $1.347 | $1.430 |
| 2031 March | |||
| 2031-03-01 | $1.379 | $1.338 | $1.420 |
| 2031-03-02 | $1.369 | $1.328 | $1.411 |
| 2031-03-03 | $1.378 | $1.337 | $1.420 |
| 2031-03-04 | $1.369 | $1.328 | $1.410 |
| 2031-03-05 | $1.370 | $1.329 | $1.412 |
| 2031-03-06 | $1.364 | $1.323 | $1.405 |
| 2031-03-07 | $1.372 | $1.331 | $1.414 |
| 2031-03-08 | $1.381 | $1.340 | $1.423 |
| 2031-03-09 | $1.384 | $1.343 | $1.426 |
| 2031-03-10 | $1.389 | $1.348 | $1.431 |
| 2031-03-11 | $1.380 | $1.338 | $1.421 |
| 2031-03-12 | $1.370 | $1.329 | $1.411 |
| 2031-03-13 | $1.365 | $1.324 | $1.406 |
| 2031-03-14 | $1.369 | $1.328 | $1.410 |
| 2031-03-15 | $1.359 | $1.318 | $1.400 |
| 2031-03-16 | $1.368 | $1.327 | $1.409 |
| 2031-03-17 | $1.359 | $1.318 | $1.399 |
| 2031-03-18 | $1.367 | $1.326 | $1.408 |
| 2031-03-19 | $1.371 | $1.329 | $1.412 |
| 2031-03-20 | $1.371 | $1.329 | $1.412 |
| 2031-03-21 | $1.361 | $1.320 | $1.402 |
| 2031-03-22 | $1.352 | $1.311 | $1.392 |
| 2031-03-23 | $1.360 | $1.320 | $1.401 |
| 2031-03-24 | $1.351 | $1.310 | $1.391 |
| 2031-03-25 | $1.342 | $1.301 | $1.382 |
| 2031-03-26 | $1.350 | $1.310 | $1.391 |
| 2031-03-27 | $1.341 | $1.301 | $1.381 |
| 2031-03-28 | $1.343 | $1.302 | $1.383 |
| 2031-03-29 | $1.336 | $1.296 | $1.376 |
| 2031-03-30 | $1.344 | $1.304 | $1.385 |
| 2031-03-31 | $1.353 | $1.312 | $1.394 |
| 2031 April | |||
| 2031-04-01 | $1.356 | $1.316 | $1.397 |
| 2031-04-02 | $1.361 | $1.320 | $1.402 |
| 2031-04-03 | $1.352 | $1.311 | $1.392 |
| 2031-04-04 | $1.342 | $1.302 | $1.383 |
| 2031-04-05 | $1.338 | $1.297 | $1.378 |
| 2031-04-06 | $1.341 | $1.301 | $1.381 |
| 2031-04-07 | $1.332 | $1.292 | $1.372 |
| 2031-04-08 | $1.340 | $1.300 | $1.380 |
| 2031-04-09 | $1.331 | $1.291 | $1.371 |
| 2031-04-10 | $1.339 | $1.299 | $1.380 |
| 2031-04-11 | $1.343 | $1.302 | $1.383 |
| 2031-04-12 | $1.343 | $1.302 | $1.383 |
| 2031-04-13 | $1.333 | $1.293 | $1.373 |
| 2031-04-14 | $1.324 | $1.284 | $1.364 |
| 2031-04-15 | $1.333 | $1.293 | $1.373 |
| 2031-04-16 | $1.323 | $1.284 | $1.363 |
| 2031-04-17 | $1.314 | $1.275 | $1.354 |
| 2031-04-18 | $1.323 | $1.283 | $1.362 |
| 2031-04-19 | $1.314 | $1.274 | $1.353 |
| 2031-04-20 | $1.315 | $1.276 | $1.355 |
| 2031-04-21 | $1.309 | $1.269 | $1.348 |
| 2031-04-22 | $1.317 | $1.278 | $1.357 |
| 2031-04-23 | $1.325 | $1.286 | $1.365 |
| 2031-04-24 | $1.329 | $1.289 | $1.369 |
| 2031-04-25 | $1.333 | $1.293 | $1.373 |
| 2031-04-26 | $1.324 | $1.285 | $1.364 |
| 2031-04-27 | $1.315 | $1.276 | $1.355 |
| 2031-04-28 | $1.310 | $1.271 | $1.350 |
| 2031-04-29 | $1.314 | $1.274 | $1.353 |
| 2031-04-30 | $1.304 | $1.265 | $1.344 |
| 2031 May | |||
| 2031-05-01 | $1.313 | $1.273 | $1.352 |
| 2031-05-02 | $1.304 | $1.265 | $1.343 |
| 2031-05-03 | $1.312 | $1.273 | $1.351 |
| 2031-05-04 | $1.315 | $1.276 | $1.355 |
| 2031-05-05 | $1.315 | $1.276 | $1.355 |
| 2031-05-06 | $1.306 | $1.267 | $1.345 |
| 2031-05-07 | $1.297 | $1.258 | $1.336 |
| 2031-05-08 | $1.306 | $1.266 | $1.345 |
| 2031-05-09 | $1.297 | $1.258 | $1.335 |
| 2031-05-10 | $1.288 | $1.249 | $1.326 |
| 2031-05-11 | $1.296 | $1.257 | $1.335 |
| 2031-05-12 | $1.287 | $1.248 | $1.325 |
| 2031-05-13 | $1.288 | $1.250 | $1.327 |
| 2031-05-14 | $1.282 | $1.244 | $1.321 |
| 2031-05-15 | $1.290 | $1.252 | $1.329 |
| 2031-05-16 | $1.299 | $1.260 | $1.337 |
| 2031-05-17 | $1.302 | $1.263 | $1.341 |
| 2031-05-18 | $1.306 | $1.267 | $1.346 |
| 2031-05-19 | $1.297 | $1.258 | $1.336 |
| 2031-05-20 | $1.288 | $1.250 | $1.327 |
| 2031-05-21 | $1.284 | $1.245 | $1.322 |
| 2031-05-22 | $1.287 | $1.248 | $1.325 |
| 2031-05-23 | $1.278 | $1.240 | $1.316 |
| 2031-05-24 | $1.286 | $1.248 | $1.325 |
| 2031-05-25 | $1.277 | $1.239 | $1.316 |
| 2031-05-26 | $1.285 | $1.247 | $1.324 |
| 2031-05-27 | $1.289 | $1.250 | $1.327 |
| 2031-05-28 | $1.289 | $1.250 | $1.327 |
| 2031-05-29 | $1.280 | $1.241 | $1.318 |
| 2031-05-30 | $1.271 | $1.233 | $1.309 |
| 2031-05-31 | $1.279 | $1.241 | $1.317 |
| 2031 June | |||
| 2031-06-01 | $1.270 | $1.232 | $1.308 |
| 2031-06-02 | $1.261 | $1.224 | $1.299 |
| 2031-06-03 | $1.269 | $1.231 | $1.308 |
| 2031-06-04 | $1.261 | $1.223 | $1.298 |
| 2031-06-05 | $1.262 | $1.224 | $1.300 |
| 2031-06-06 | $1.256 | $1.218 | $1.294 |
| 2031-06-07 | $1.264 | $1.226 | $1.302 |
| 2031-06-08 | $1.272 | $1.234 | $1.310 |
| 2031-06-09 | $1.275 | $1.237 | $1.313 |
| 2031-06-10 | $1.280 | $1.241 | $1.318 |
| 2031-06-11 | $1.271 | $1.233 | $1.309 |
| 2031-06-12 | $1.262 | $1.224 | $1.300 |
| 2031-06-13 | $1.258 | $1.220 | $1.295 |
| 2031-06-14 | $1.261 | $1.223 | $1.298 |
| 2031-06-15 | $1.252 | $1.214 | $1.289 |
| 2031-06-16 | $1.260 | $1.222 | $1.298 |
| 2031-06-17 | $1.251 | $1.214 | $1.289 |
| 2031-06-18 | $1.259 | $1.221 | $1.297 |
| 2031-06-19 | $1.262 | $1.224 | $1.300 |
| 2031-06-20 | $1.262 | $1.224 | $1.300 |
| 2031-06-21 | $1.254 | $1.216 | $1.291 |
| 2031-06-22 | $1.245 | $1.208 | $1.282 |
| 2031-06-23 | $1.253 | $1.215 | $1.290 |
| 2031-06-24 | $1.244 | $1.207 | $1.282 |
| 2031-06-25 | $1.236 | $1.199 | $1.273 |
| 2031-06-26 | $1.244 | $1.206 | $1.281 |
| 2031-06-27 | $1.235 | $1.198 | $1.272 |
| 2031-06-28 | $1.237 | $1.199 | $1.274 |
| 2031-06-29 | $1.230 | $1.194 | $1.267 |
| 2031-06-30 | $1.238 | $1.201 | $1.275 |
| 2031 July | |||
| 2031-07-01 | $1.246 | $1.209 | $1.284 |
| 2031-07-02 | $1.249 | $1.212 | $1.287 |
| 2031-07-03 | $1.254 | $1.216 | $1.291 |
| 2031-07-04 | $1.245 | $1.208 | $1.282 |
| 2031-07-05 | $1.236 | $1.199 | $1.274 |
| 2031-07-06 | $1.232 | $1.195 | $1.269 |
| 2031-07-07 | $1.235 | $1.198 | $1.272 |
| 2031-07-08 | $1.226 | $1.190 | $1.263 |
| 2031-07-09 | $1.234 | $1.197 | $1.271 |
| 2031-07-10 | $1.226 | $1.189 | $1.263 |
| 2031-07-11 | $1.234 | $1.197 | $1.271 |
| 2031-07-12 | $1.237 | $1.200 | $1.274 |
| 2031-07-13 | $1.237 | $1.200 | $1.274 |
| 2031-07-14 | $1.228 | $1.191 | $1.265 |
| 2031-07-15 | $1.220 | $1.183 | $1.256 |
| 2031-07-16 | $1.227 | $1.191 | $1.264 |
| 2031-07-17 | $1.219 | $1.182 | $1.256 |
| 2031-07-18 | $1.211 | $1.174 | $1.247 |
| 2031-07-19 | $1.218 | $1.182 | $1.255 |
| 2031-07-20 | $1.210 | $1.174 | $1.246 |
| 2031-07-21 | $1.211 | $1.175 | $1.248 |
| 2031-07-22 | $1.205 | $1.169 | $1.242 |
| 2031-07-23 | $1.213 | $1.177 | $1.249 |
| 2031-07-24 | $1.221 | $1.184 | $1.257 |
| 2031-07-25 | $1.224 | $1.187 | $1.260 |
| 2031-07-26 | $1.228 | $1.191 | $1.265 |
| 2031-07-27 | $1.220 | $1.183 | $1.256 |
| 2031-07-28 | $1.211 | $1.175 | $1.248 |
| 2031-07-29 | $1.207 | $1.171 | $1.243 |
| 2031-07-30 | $1.210 | $1.174 | $1.246 |
| 2031-07-31 | $1.201 | $1.165 | $1.238 |
| 2031 August | |||
| 2031-08-01 | $1.209 | $1.173 | $1.245 |
| 2031-08-02 | $1.201 | $1.165 | $1.237 |
| 2031-08-03 | $1.208 | $1.172 | $1.245 |
| 2031-08-04 | $1.211 | $1.175 | $1.248 |
| 2031-08-05 | $1.211 | $1.175 | $1.248 |
| 2031-08-06 | $1.203 | $1.167 | $1.239 |
| 2031-08-07 | $1.195 | $1.159 | $1.231 |
| 2031-08-08 | $1.202 | $1.166 | $1.239 |
| 2031-08-09 | $1.194 | $1.158 | $1.230 |
| 2031-08-10 | $1.186 | $1.150 | $1.221 |
| 2031-08-11 | $1.193 | $1.158 | $1.229 |
| 2031-08-12 | $1.185 | $1.150 | $1.221 |
| 2031-08-13 | $1.187 | $1.151 | $1.222 |
| 2031-08-14 | $1.181 | $1.145 | $1.216 |
| 2031-08-15 | $1.188 | $1.153 | $1.224 |
| 2031-08-16 | $1.196 | $1.160 | $1.232 |
| 2031-08-17 | $1.199 | $1.163 | $1.235 |
| 2031-08-18 | $1.203 | $1.167 | $1.239 |
| 2031-08-19 | $1.195 | $1.159 | $1.231 |
| 2031-08-20 | $1.187 | $1.151 | $1.222 |
| 2031-08-21 | $1.182 | $1.147 | $1.218 |
| 2031-08-22 | $1.185 | $1.150 | $1.221 |
| 2031-08-23 | $1.177 | $1.142 | $1.212 |
| 2031-08-24 | $1.185 | $1.149 | $1.220 |
| 2031-08-25 | $1.176 | $1.141 | $1.212 |
| 2031-08-26 | $1.184 | $1.148 | $1.219 |
| 2031-08-27 | $1.187 | $1.151 | $1.222 |
| 2031-08-28 | $1.187 | $1.151 | $1.222 |
| 2031-08-29 | $1.179 | $1.143 | $1.214 |
| 2031-08-30 | $1.170 | $1.135 | $1.206 |
| 2031-08-31 | $1.178 | $1.143 | $1.213 |
| 2031 September | |||
| 2031-09-01 | $1.170 | $1.135 | $1.205 |
| 2031-09-02 | $1.162 | $1.127 | $1.197 |
| 2031-09-03 | $1.169 | $1.134 | $1.204 |
| 2031-09-04 | $1.161 | $1.126 | $1.196 |
| 2031-09-05 | $1.163 | $1.128 | $1.197 |
| 2031-09-06 | $1.157 | $1.122 | $1.192 |
| 2031-09-07 | $1.164 | $1.129 | $1.199 |
| 2031-09-08 | $1.172 | $1.136 | $1.207 |
| 2031-09-09 | $1.174 | $1.139 | $1.210 |
| 2031-09-10 | $1.179 | $1.143 | $1.214 |
| 2031-09-11 | $1.171 | $1.135 | $1.206 |
| 2031-09-12 | $1.163 | $1.128 | $1.197 |
| 2031-09-13 | $1.158 | $1.123 | $1.193 |
| 2031-09-14 | $1.161 | $1.126 | $1.196 |
| 2031-09-15 | $1.153 | $1.118 | $1.188 |
| 2031-09-16 | $1.160 | $1.126 | $1.195 |
| 2031-09-17 | $1.152 | $1.118 | $1.187 |
| 2031-09-18 | $1.160 | $1.125 | $1.195 |
| 2031-09-19 | $1.163 | $1.128 | $1.198 |
| 2031-09-20 | $1.163 | $1.128 | $1.198 |
| 2031-09-21 | $1.155 | $1.120 | $1.189 |
| 2031-09-22 | $1.147 | $1.112 | $1.181 |
| 2031-09-23 | $1.154 | $1.119 | $1.189 |
| 2031-09-24 | $1.146 | $1.112 | $1.180 |