Current 002966 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.393 | $7.172 | $7.615 |
| 2026-01-02 | $7.441 | $7.217 | $7.664 |
| 2026-01-03 | $7.389 | $7.168 | $7.611 |
| 2026-01-04 | $7.398 | $7.176 | $7.620 |
| 2026-01-05 | $7.362 | $7.141 | $7.583 |
| 2026-01-06 | $7.409 | $7.187 | $7.631 |
| 2026-01-07 | $7.456 | $7.232 | $7.680 |
| 2026-01-08 | $7.474 | $7.250 | $7.698 |
| 2026-01-09 | $7.501 | $7.276 | $7.726 |
| 2026-01-10 | $7.449 | $7.226 | $7.673 |
| 2026-01-11 | $7.398 | $7.176 | $7.620 |
| 2026-01-12 | $7.371 | $7.150 | $7.592 |
| 2026-01-13 | $7.389 | $7.167 | $7.611 |
| 2026-01-14 | $7.338 | $7.118 | $7.558 |
| 2026-01-15 | $7.385 | $7.163 | $7.606 |
| 2026-01-16 | $7.334 | $7.114 | $7.554 |
| 2026-01-17 | $7.381 | $7.159 | $7.602 |
| 2026-01-18 | $7.399 | $7.177 | $7.621 |
| 2026-01-19 | $7.399 | $7.177 | $7.621 |
| 2026-01-20 | $7.348 | $7.127 | $7.568 |
| 2026-01-21 | $7.297 | $7.078 | $7.516 |
| 2026-01-22 | $7.344 | $7.123 | $7.564 |
| 2026-01-23 | $7.293 | $7.074 | $7.512 |
| 2026-01-24 | $7.243 | $7.026 | $7.460 |
| 2026-01-25 | $7.289 | $7.070 | $7.508 |
| 2026-01-26 | $7.239 | $7.022 | $7.456 |
| 2026-01-27 | $7.248 | $7.030 | $7.465 |
| 2026-01-28 | $7.212 | $6.996 | $7.428 |
| 2026-01-29 | $7.258 | $7.040 | $7.476 |
| 2026-01-30 | $7.304 | $7.085 | $7.523 |
| 2026-01-31 | $7.322 | $7.102 | $7.542 |
| 2026 February | |||
| 2026-02-01 | $7.348 | $7.128 | $7.569 |
| 2026-02-02 | $7.298 | $7.079 | $7.517 |
| 2026-02-03 | $7.247 | $7.030 | $7.465 |
| 2026-02-04 | $7.221 | $7.004 | $7.437 |
| 2026-02-05 | $7.239 | $7.021 | $7.456 |
| 2026-02-06 | $7.189 | $6.973 | $7.404 |
| 2026-02-07 | $7.235 | $7.018 | $7.452 |
| 2026-02-08 | $7.185 | $6.969 | $7.400 |
| 2026-02-09 | $7.231 | $7.014 | $7.447 |
| 2026-02-10 | $7.248 | $7.031 | $7.466 |
| 2026-02-11 | $7.248 | $7.031 | $7.466 |
| 2026-02-12 | $7.198 | $6.982 | $7.414 |
| 2026-02-13 | $7.149 | $6.934 | $7.363 |
| 2026-02-14 | $7.194 | $6.978 | $7.410 |
| 2026-02-15 | $7.145 | $6.930 | $7.359 |
| 2026-02-16 | $7.095 | $6.883 | $7.308 |
| 2026-02-17 | $7.141 | $6.927 | $7.355 |
| 2026-02-18 | $7.092 | $6.879 | $7.304 |
| 2026-02-19 | $7.100 | $6.887 | $7.313 |
| 2026-02-20 | $7.065 | $6.853 | $7.277 |
| 2026-02-21 | $7.110 | $6.897 | $7.324 |
| 2026-02-22 | $7.156 | $6.941 | $7.370 |
| 2026-02-23 | $7.173 | $6.958 | $7.388 |
| 2026-02-24 | $7.199 | $6.983 | $7.415 |
| 2026-02-25 | $7.149 | $6.935 | $7.364 |
| 2026-02-26 | $7.100 | $6.887 | $7.313 |
| 2026-02-27 | $7.074 | $6.861 | $7.286 |
| 2026-02-28 | $7.091 | $6.878 | $7.304 |
| 2026 March | |||
| 2026-03-01 | $7.042 | $6.831 | $7.254 |
| 2026-03-02 | $7.087 | $6.875 | $7.300 |
| 2026-03-03 | $7.038 | $6.827 | $7.250 |
| 2026-03-04 | $7.083 | $6.871 | $7.296 |
| 2026-03-05 | $7.101 | $6.888 | $7.314 |
| 2026-03-06 | $7.101 | $6.888 | $7.314 |
| 2026-03-07 | $7.052 | $6.840 | $7.263 |
| 2026-03-08 | $7.003 | $6.793 | $7.213 |
| 2026-03-09 | $7.048 | $6.836 | $7.259 |
| 2026-03-10 | $6.999 | $6.789 | $7.209 |
| 2026-03-11 | $6.951 | $6.742 | $7.160 |
| 2026-03-12 | $6.995 | $6.786 | $7.205 |
| 2026-03-13 | $6.947 | $6.739 | $7.156 |
| 2026-03-14 | $6.956 | $6.747 | $7.164 |
| 2026-03-15 | $6.921 | $6.714 | $7.129 |
| 2026-03-16 | $6.966 | $6.757 | $7.175 |
| 2026-03-17 | $7.010 | $6.800 | $7.220 |
| 2026-03-18 | $7.027 | $6.816 | $7.238 |
| 2026-03-19 | $7.052 | $6.841 | $7.264 |
| 2026-03-20 | $7.004 | $6.794 | $7.214 |
| 2026-03-21 | $6.955 | $6.747 | $7.164 |
| 2026-03-22 | $6.930 | $6.722 | $7.138 |
| 2026-03-23 | $6.947 | $6.738 | $7.155 |
| 2026-03-24 | $6.899 | $6.692 | $7.106 |
| 2026-03-25 | $6.943 | $6.735 | $7.151 |
| 2026-03-26 | $6.895 | $6.688 | $7.102 |
| 2026-03-27 | $6.939 | $6.731 | $7.147 |
| 2026-03-28 | $6.956 | $6.748 | $7.165 |
| 2026-03-29 | $6.956 | $6.748 | $7.165 |
| 2026-03-30 | $6.908 | $6.701 | $7.115 |
| 2026-03-31 | $6.861 | $6.655 | $7.066 |
| 2026 April | |||
| 2026-04-01 | $6.904 | $6.697 | $7.112 |
| 2026-04-02 | $6.857 | $6.651 | $7.063 |
| 2026-04-03 | $6.810 | $6.605 | $7.014 |
| 2026-04-04 | $6.853 | $6.647 | $7.059 |
| 2026-04-05 | $6.806 | $6.602 | $7.010 |
| 2026-04-06 | $6.814 | $6.610 | $7.019 |
| 2026-04-07 | $6.780 | $6.577 | $6.984 |
| 2026-04-08 | $6.824 | $6.619 | $7.029 |
| 2026-04-09 | $6.867 | $6.661 | $7.073 |
| 2026-04-10 | $6.884 | $6.677 | $7.090 |
| 2026-04-11 | $6.909 | $6.702 | $7.116 |
| 2026-04-12 | $6.861 | $6.655 | $7.067 |
| 2026-04-13 | $6.814 | $6.609 | $7.018 |
| 2026-04-14 | $6.789 | $6.585 | $6.992 |
| 2026-04-15 | $6.806 | $6.601 | $7.010 |
| 2026-04-16 | $6.759 | $6.556 | $6.961 |
| 2026-04-17 | $6.802 | $6.598 | $7.006 |
| 2026-04-18 | $6.755 | $6.552 | $6.957 |
| 2026-04-19 | $6.798 | $6.594 | $7.002 |
| 2026-04-20 | $6.815 | $6.610 | $7.019 |
| 2026-04-21 | $6.815 | $6.610 | $7.019 |
| 2026-04-22 | $6.768 | $6.565 | $6.971 |
| 2026-04-23 | $6.721 | $6.519 | $6.923 |
| 2026-04-24 | $6.764 | $6.561 | $6.967 |
| 2026-04-25 | $6.717 | $6.516 | $6.919 |
| 2026-04-26 | $6.671 | $6.471 | $6.871 |
| 2026-04-27 | $6.714 | $6.512 | $6.915 |
| 2026-04-28 | $6.667 | $6.467 | $6.867 |
| 2026-04-29 | $6.676 | $6.475 | $6.876 |
| 2026-04-30 | $6.642 | $6.443 | $6.842 |
| 2026 May | |||
| 2026-05-01 | $6.685 | $6.484 | $6.885 |
| 2026-05-02 | $6.728 | $6.526 | $6.929 |
| 2026-05-03 | $6.744 | $6.542 | $6.946 |
| 2026-05-04 | $6.768 | $6.565 | $6.971 |
| 2026-05-05 | $6.722 | $6.520 | $6.923 |
| 2026-05-06 | $6.675 | $6.475 | $6.875 |
| 2026-05-07 | $6.651 | $6.451 | $6.850 |
| 2026-05-08 | $6.667 | $6.467 | $6.867 |
| 2026-05-09 | $6.621 | $6.422 | $6.820 |
| 2026-05-10 | $6.663 | $6.463 | $6.863 |
| 2026-05-11 | $6.617 | $6.419 | $6.816 |
| 2026-05-12 | $6.660 | $6.460 | $6.859 |
| 2026-05-13 | $6.676 | $6.476 | $6.876 |
| 2026-05-14 | $6.676 | $6.476 | $6.876 |
| 2026-05-15 | $6.630 | $6.431 | $6.829 |
| 2026-05-16 | $6.584 | $6.387 | $6.782 |
| 2026-05-17 | $6.626 | $6.427 | $6.825 |
| 2026-05-18 | $6.581 | $6.383 | $6.778 |
| 2026-05-19 | $6.535 | $6.339 | $6.731 |
| 2026-05-20 | $6.577 | $6.380 | $6.774 |
| 2026-05-21 | $6.532 | $6.336 | $6.728 |
| 2026-05-22 | $6.540 | $6.343 | $6.736 |
| 2026-05-23 | $6.507 | $6.312 | $6.703 |
| 2026-05-24 | $6.549 | $6.352 | $6.745 |
| 2026-05-25 | $6.591 | $6.393 | $6.788 |
| 2026-05-26 | $6.607 | $6.408 | $6.805 |
| 2026-05-27 | $6.630 | $6.432 | $6.829 |
| 2026-05-28 | $6.585 | $6.387 | $6.782 |
| 2026-05-29 | $6.539 | $6.343 | $6.736 |
| 2026-05-30 | $6.515 | $6.320 | $6.711 |
| 2026-05-31 | $6.531 | $6.335 | $6.727 |
| 2026 June | |||
| 2026-06-01 | $6.486 | $6.292 | $6.681 |
| 2026-06-02 | $6.528 | $6.332 | $6.724 |
| 2026-06-03 | $6.483 | $6.288 | $6.677 |
| 2026-06-04 | $6.524 | $6.328 | $6.720 |
| 2026-06-05 | $6.540 | $6.344 | $6.736 |
| 2026-06-06 | $6.540 | $6.344 | $6.736 |
| 2026-06-07 | $6.495 | $6.300 | $6.690 |
| 2026-06-08 | $6.450 | $6.257 | $6.644 |
| 2026-06-09 | $6.491 | $6.297 | $6.686 |
| 2026-06-10 | $6.447 | $6.253 | $6.640 |
| 2026-06-11 | $6.402 | $6.210 | $6.594 |
| 2026-06-12 | $6.443 | $6.250 | $6.636 |
| 2026-06-13 | $6.399 | $6.207 | $6.591 |
| 2026-06-14 | $6.407 | $6.214 | $6.599 |
| 2026-06-15 | $6.375 | $6.184 | $6.566 |
| 2026-06-16 | $6.416 | $6.223 | $6.608 |
| 2026-06-17 | $6.457 | $6.263 | $6.650 |
| 2026-06-18 | $6.472 | $6.278 | $6.666 |
| 2026-06-19 | $6.496 | $6.301 | $6.690 |
| 2026-06-20 | $6.451 | $6.257 | $6.644 |
| 2026-06-21 | $6.406 | $6.214 | $6.598 |
| 2026-06-22 | $6.383 | $6.191 | $6.574 |
| 2026-06-23 | $6.398 | $6.206 | $6.590 |
| 2026-06-24 | $6.354 | $6.164 | $6.545 |
| 2026-06-25 | $6.395 | $6.203 | $6.587 |
| 2026-06-26 | $6.351 | $6.160 | $6.541 |
| 2026-06-27 | $6.391 | $6.200 | $6.583 |
| 2026-06-28 | $6.407 | $6.215 | $6.599 |
| 2026-06-29 | $6.407 | $6.215 | $6.599 |
| 2026-06-30 | $6.363 | $6.172 | $6.554 |
| 2026 July | |||
| 2026-07-01 | $6.319 | $6.129 | $6.508 |
| 2026-07-02 | $6.359 | $6.168 | $6.550 |
| 2026-07-03 | $6.315 | $6.126 | $6.505 |
| 2026-07-04 | $6.272 | $6.084 | $6.460 |
| 2026-07-05 | $6.312 | $6.123 | $6.501 |
| 2026-07-06 | $6.268 | $6.080 | $6.456 |
| 2026-07-07 | $6.276 | $6.088 | $6.464 |
| 2026-07-08 | $6.245 | $6.058 | $6.432 |
| 2026-07-09 | $6.285 | $6.096 | $6.474 |
| 2026-07-10 | $6.325 | $6.135 | $6.515 |
| 2026-07-11 | $6.340 | $6.150 | $6.531 |
| 2026-07-12 | $6.363 | $6.172 | $6.554 |
| 2026-07-13 | $6.319 | $6.130 | $6.509 |
| 2026-07-14 | $6.276 | $6.088 | $6.464 |
| 2026-07-15 | $6.253 | $6.065 | $6.440 |
| 2026-07-16 | $6.268 | $6.080 | $6.456 |
| 2026-07-17 | $6.225 | $6.038 | $6.412 |
| 2026-07-18 | $6.265 | $6.077 | $6.453 |
| 2026-07-19 | $6.221 | $6.035 | $6.408 |
| 2026-07-20 | $6.261 | $6.073 | $6.449 |
| 2026-07-21 | $6.277 | $6.088 | $6.465 |
| 2026-07-22 | $6.277 | $6.088 | $6.465 |
| 2026-07-23 | $6.233 | $6.046 | $6.420 |
| 2026-07-24 | $6.190 | $6.005 | $6.376 |
| 2026-07-25 | $6.230 | $6.043 | $6.417 |
| 2026-07-26 | $6.187 | $6.001 | $6.372 |
| 2026-07-27 | $6.144 | $5.960 | $6.329 |
| 2026-07-28 | $6.183 | $5.998 | $6.369 |
| 2026-07-29 | $6.141 | $5.957 | $6.325 |
| 2026-07-30 | $6.148 | $5.964 | $6.333 |
| 2026-07-31 | $6.118 | $5.934 | $6.302 |
| 2026 August | |||
| 2026-08-01 | $6.157 | $5.972 | $6.342 |
| 2026-08-02 | $6.196 | $6.011 | $6.382 |
| 2026-08-03 | $6.211 | $6.025 | $6.398 |
| 2026-08-04 | $6.234 | $6.047 | $6.421 |
| 2026-08-05 | $6.191 | $6.005 | $6.377 |
| 2026-08-06 | $6.148 | $5.964 | $6.333 |
| 2026-08-07 | $6.125 | $5.942 | $6.309 |
| 2026-08-08 | $6.141 | $5.956 | $6.325 |
| 2026-08-09 | $6.098 | $5.915 | $6.281 |
| 2026-08-10 | $6.137 | $5.953 | $6.321 |
| 2026-08-11 | $6.095 | $5.912 | $6.278 |
| 2026-08-12 | $6.134 | $5.950 | $6.318 |
| 2026-08-13 | $6.149 | $5.964 | $6.333 |
| 2026-08-14 | $6.149 | $5.964 | $6.333 |
| 2026-08-15 | $6.106 | $5.923 | $6.290 |
| 2026-08-16 | $6.064 | $5.882 | $6.246 |
| 2026-08-17 | $6.103 | $5.920 | $6.286 |
| 2026-08-18 | $6.061 | $5.879 | $6.243 |
| 2026-08-19 | $6.019 | $5.839 | $6.200 |
| 2026-08-20 | $6.058 | $5.876 | $6.239 |
| 2026-08-21 | $6.016 | $5.835 | $6.196 |
| 2026-08-22 | $6.023 | $5.843 | $6.204 |
| 2026-08-23 | $5.993 | $5.814 | $6.173 |
| 2026-08-24 | $6.032 | $5.851 | $6.213 |
| 2026-08-25 | $6.070 | $5.888 | $6.252 |
| 2026-08-26 | $6.085 | $5.902 | $6.268 |
| 2026-08-27 | $6.107 | $5.924 | $6.290 |
| 2026-08-28 | $6.065 | $5.883 | $6.247 |
| 2026-08-29 | $6.023 | $5.842 | $6.204 |
| 2026-08-30 | $6.001 | $5.821 | $6.181 |
| 2026-08-31 | $6.016 | $5.835 | $6.196 |
| 2026 September | |||
| 2026-09-01 | $5.974 | $5.795 | $6.153 |
| 2026-09-02 | $6.012 | $5.832 | $6.193 |
| 2026-09-03 | $5.971 | $5.792 | $6.150 |
| 2026-09-04 | $6.009 | $5.829 | $6.189 |
| 2026-09-05 | $6.024 | $5.843 | $6.204 |
| 2026-09-06 | $6.024 | $5.843 | $6.204 |
| 2026-09-07 | $5.982 | $5.803 | $6.162 |
| 2026-09-08 | $5.941 | $5.763 | $6.119 |
| 2026-09-09 | $5.979 | $5.799 | $6.158 |
| 2026-09-10 | $5.938 | $5.759 | $6.116 |
| 2026-09-11 | $5.897 | $5.720 | $6.074 |
| 2026-09-12 | $5.934 | $5.756 | $6.112 |
| 2026-09-13 | $5.893 | $5.717 | $6.070 |
| 2026-09-14 | $5.901 | $5.724 | $6.078 |
| 2026-09-15 | $5.872 | $5.695 | $6.048 |
| 2026-09-16 | $5.909 | $5.732 | $6.086 |
| 2026-09-17 | $5.947 | $5.768 | $6.125 |
| 2026-09-18 | $5.961 | $5.782 | $6.140 |
| 2026-09-19 | $5.983 | $5.803 | $6.162 |
| 2026-09-20 | $5.941 | $5.763 | $6.120 |
| 2026-09-21 | $5.900 | $5.723 | $6.077 |
| 2026-09-22 | $5.879 | $5.702 | $6.055 |
| 2026-09-23 | $5.893 | $5.716 | $6.070 |
| 2026-09-24 | $5.853 | $5.677 | $6.028 |
| 2026-09-25 | $5.890 | $5.713 | $6.067 |