Current 002966 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.911 | $3.794 | $4.029 |
| 2028-01-02 | $3.911 | $3.794 | $4.029 |
| 2028-01-03 | $3.884 | $3.768 | $4.001 |
| 2028-01-04 | $3.858 | $3.742 | $3.973 |
| 2028-01-05 | $3.882 | $3.766 | $3.999 |
| 2028-01-06 | $3.855 | $3.740 | $3.971 |
| 2028-01-07 | $3.829 | $3.714 | $3.944 |
| 2028-01-08 | $3.853 | $3.738 | $3.969 |
| 2028-01-09 | $3.827 | $3.712 | $3.942 |
| 2028-01-10 | $3.832 | $3.717 | $3.946 |
| 2028-01-11 | $3.813 | $3.698 | $3.927 |
| 2028-01-12 | $3.837 | $3.722 | $3.952 |
| 2028-01-13 | $3.861 | $3.746 | $3.977 |
| 2028-01-14 | $3.871 | $3.755 | $3.987 |
| 2028-01-15 | $3.885 | $3.768 | $4.001 |
| 2028-01-16 | $3.858 | $3.742 | $3.974 |
| 2028-01-17 | $3.831 | $3.716 | $3.946 |
| 2028-01-18 | $3.817 | $3.703 | $3.932 |
| 2028-01-19 | $3.827 | $3.712 | $3.941 |
| 2028-01-20 | $3.800 | $3.686 | $3.914 |
| 2028-01-21 | $3.825 | $3.710 | $3.939 |
| 2028-01-22 | $3.798 | $3.684 | $3.912 |
| 2028-01-23 | $3.822 | $3.708 | $3.937 |
| 2028-01-24 | $3.832 | $3.717 | $3.947 |
| 2028-01-25 | $3.832 | $3.717 | $3.947 |
| 2028-01-26 | $3.805 | $3.691 | $3.919 |
| 2028-01-27 | $3.779 | $3.666 | $3.892 |
| 2028-01-28 | $3.803 | $3.689 | $3.917 |
| 2028-01-29 | $3.777 | $3.664 | $3.890 |
| 2028-01-30 | $3.751 | $3.638 | $3.863 |
| 2028-01-31 | $3.775 | $3.662 | $3.888 |
| 2028 February | |||
| 2028-02-01 | $3.749 | $3.636 | $3.861 |
| 2028-02-02 | $3.754 | $3.641 | $3.866 |
| 2028-02-03 | $3.735 | $3.623 | $3.847 |
| 2028-02-04 | $3.759 | $3.646 | $3.872 |
| 2028-02-05 | $3.783 | $3.669 | $3.896 |
| 2028-02-06 | $3.792 | $3.678 | $3.906 |
| 2028-02-07 | $3.806 | $3.691 | $3.920 |
| 2028-02-08 | $3.779 | $3.666 | $3.893 |
| 2028-02-09 | $3.753 | $3.641 | $3.866 |
| 2028-02-10 | $3.739 | $3.627 | $3.852 |
| 2028-02-11 | $3.749 | $3.636 | $3.861 |
| 2028-02-12 | $3.723 | $3.611 | $3.835 |
| 2028-02-13 | $3.747 | $3.634 | $3.859 |
| 2028-02-14 | $3.721 | $3.609 | $3.832 |
| 2028-02-15 | $3.745 | $3.632 | $3.857 |
| 2028-02-16 | $3.754 | $3.641 | $3.866 |
| 2028-02-17 | $3.754 | $3.641 | $3.866 |
| 2028-02-18 | $3.728 | $3.616 | $3.840 |
| 2028-02-19 | $3.702 | $3.591 | $3.813 |
| 2028-02-20 | $3.726 | $3.614 | $3.838 |
| 2028-02-21 | $3.700 | $3.589 | $3.811 |
| 2028-02-22 | $3.675 | $3.564 | $3.785 |
| 2028-02-23 | $3.698 | $3.587 | $3.809 |
| 2028-02-24 | $3.673 | $3.562 | $3.783 |
| 2028-02-25 | $3.677 | $3.567 | $3.787 |
| 2028-02-26 | $3.659 | $3.549 | $3.769 |
| 2028-02-27 | $3.682 | $3.572 | $3.793 |
| 2028-02-28 | $3.706 | $3.595 | $3.817 |
| 2028-02-29 | $3.715 | $3.603 | $3.826 |
| 2028 March | |||
| 2028-03-01 | $3.728 | $3.616 | $3.840 |
| 2028-03-02 | $3.703 | $3.591 | $3.814 |
| 2028-03-03 | $3.677 | $3.567 | $3.787 |
| 2028-03-04 | $3.663 | $3.553 | $3.773 |
| 2028-03-05 | $3.672 | $3.562 | $3.783 |
| 2028-03-06 | $3.647 | $3.538 | $3.757 |
| 2028-03-07 | $3.670 | $3.560 | $3.781 |
| 2028-03-08 | $3.645 | $3.536 | $3.754 |
| 2028-03-09 | $3.668 | $3.558 | $3.778 |
| 2028-03-10 | $3.677 | $3.567 | $3.788 |
| 2028-03-11 | $3.677 | $3.567 | $3.788 |
| 2028-03-12 | $3.652 | $3.542 | $3.762 |
| 2028-03-13 | $3.627 | $3.518 | $3.736 |
| 2028-03-14 | $3.650 | $3.540 | $3.759 |
| 2028-03-15 | $3.625 | $3.516 | $3.734 |
| 2028-03-16 | $3.600 | $3.492 | $3.708 |
| 2028-03-17 | $3.623 | $3.514 | $3.732 |
| 2028-03-18 | $3.598 | $3.490 | $3.706 |
| 2028-03-19 | $3.602 | $3.494 | $3.710 |
| 2028-03-20 | $3.584 | $3.477 | $3.692 |
| 2028-03-21 | $3.607 | $3.499 | $3.716 |
| 2028-03-22 | $3.630 | $3.521 | $3.739 |
| 2028-03-23 | $3.639 | $3.530 | $3.748 |
| 2028-03-24 | $3.652 | $3.543 | $3.762 |
| 2028-03-25 | $3.627 | $3.518 | $3.736 |
| 2028-03-26 | $3.602 | $3.494 | $3.710 |
| 2028-03-27 | $3.589 | $3.481 | $3.696 |
| 2028-03-28 | $3.598 | $3.490 | $3.706 |
| 2028-03-29 | $3.573 | $3.466 | $3.680 |
| 2028-03-30 | $3.596 | $3.488 | $3.704 |
| 2028-03-31 | $3.571 | $3.464 | $3.678 |
| 2028 April | |||
| 2028-04-01 | $3.594 | $3.486 | $3.702 |
| 2028-04-02 | $3.603 | $3.494 | $3.711 |
| 2028-04-03 | $3.603 | $3.494 | $3.711 |
| 2028-04-04 | $3.578 | $3.470 | $3.685 |
| 2028-04-05 | $3.553 | $3.446 | $3.660 |
| 2028-04-06 | $3.576 | $3.468 | $3.683 |
| 2028-04-07 | $3.551 | $3.445 | $3.658 |
| 2028-04-08 | $3.527 | $3.421 | $3.632 |
| 2028-04-09 | $3.549 | $3.443 | $3.656 |
| 2028-04-10 | $3.525 | $3.419 | $3.630 |
| 2028-04-11 | $3.529 | $3.423 | $3.635 |
| 2028-04-12 | $3.512 | $3.406 | $3.617 |
| 2028-04-13 | $3.534 | $3.428 | $3.640 |
| 2028-04-14 | $3.557 | $3.450 | $3.663 |
| 2028-04-15 | $3.565 | $3.458 | $3.672 |
| 2028-04-16 | $3.578 | $3.471 | $3.685 |
| 2028-04-17 | $3.553 | $3.447 | $3.660 |
| 2028-04-18 | $3.529 | $3.423 | $3.635 |
| 2028-04-19 | $3.516 | $3.410 | $3.621 |
| 2028-04-20 | $3.524 | $3.419 | $3.630 |
| 2028-04-21 | $3.500 | $3.395 | $3.605 |
| 2028-04-22 | $3.523 | $3.417 | $3.628 |
| 2028-04-23 | $3.498 | $3.393 | $3.603 |
| 2028-04-24 | $3.521 | $3.415 | $3.626 |
| 2028-04-25 | $3.529 | $3.423 | $3.635 |
| 2028-04-26 | $3.529 | $3.423 | $3.635 |
| 2028-04-27 | $3.505 | $3.400 | $3.610 |
| 2028-04-28 | $3.481 | $3.376 | $3.585 |
| 2028-04-29 | $3.503 | $3.398 | $3.608 |
| 2028-04-30 | $3.479 | $3.374 | $3.583 |
| 2028 May | |||
| 2028-05-01 | $3.455 | $3.351 | $3.558 |
| 2028-05-02 | $3.477 | $3.373 | $3.581 |
| 2028-05-03 | $3.453 | $3.349 | $3.556 |
| 2028-05-04 | $3.457 | $3.353 | $3.561 |
| 2028-05-05 | $3.440 | $3.337 | $3.543 |
| 2028-05-06 | $3.462 | $3.358 | $3.566 |
| 2028-05-07 | $3.484 | $3.380 | $3.589 |
| 2028-05-08 | $3.493 | $3.388 | $3.597 |
| 2028-05-09 | $3.505 | $3.400 | $3.610 |
| 2028-05-10 | $3.481 | $3.377 | $3.585 |
| 2028-05-11 | $3.457 | $3.353 | $3.561 |
| 2028-05-12 | $3.444 | $3.341 | $3.548 |
| 2028-05-13 | $3.453 | $3.349 | $3.556 |
| 2028-05-14 | $3.429 | $3.326 | $3.532 |
| 2028-05-15 | $3.451 | $3.347 | $3.554 |
| 2028-05-16 | $3.427 | $3.324 | $3.530 |
| 2028-05-17 | $3.449 | $3.345 | $3.552 |
| 2028-05-18 | $3.457 | $3.354 | $3.561 |
| 2028-05-19 | $3.457 | $3.354 | $3.561 |
| 2028-05-20 | $3.434 | $3.331 | $3.537 |
| 2028-05-21 | $3.410 | $3.308 | $3.512 |
| 2028-05-22 | $3.432 | $3.329 | $3.535 |
| 2028-05-23 | $3.408 | $3.306 | $3.510 |
| 2028-05-24 | $3.384 | $3.283 | $3.486 |
| 2028-05-25 | $3.406 | $3.304 | $3.508 |
| 2028-05-26 | $3.383 | $3.281 | $3.484 |
| 2028-05-27 | $3.387 | $3.285 | $3.488 |
| 2028-05-28 | $3.370 | $3.269 | $3.471 |
| 2028-05-29 | $3.392 | $3.290 | $3.493 |
| 2028-05-30 | $3.413 | $3.311 | $3.516 |
| 2028-05-31 | $3.421 | $3.319 | $3.524 |
| 2028 June | |||
| 2028-06-01 | $3.434 | $3.331 | $3.537 |
| 2028-06-02 | $3.410 | $3.308 | $3.512 |
| 2028-06-03 | $3.387 | $3.285 | $3.488 |
| 2028-06-04 | $3.374 | $3.273 | $3.475 |
| 2028-06-05 | $3.382 | $3.281 | $3.484 |
| 2028-06-06 | $3.359 | $3.258 | $3.460 |
| 2028-06-07 | $3.381 | $3.279 | $3.482 |
| 2028-06-08 | $3.357 | $3.257 | $3.458 |
| 2028-06-09 | $3.379 | $3.277 | $3.480 |
| 2028-06-10 | $3.387 | $3.285 | $3.489 |
| 2028-06-11 | $3.387 | $3.285 | $3.489 |
| 2028-06-12 | $3.364 | $3.263 | $3.465 |
| 2028-06-13 | $3.340 | $3.240 | $3.441 |
| 2028-06-14 | $3.362 | $3.261 | $3.463 |
| 2028-06-15 | $3.339 | $3.238 | $3.439 |
| 2028-06-16 | $3.316 | $3.216 | $3.415 |
| 2028-06-17 | $3.337 | $3.237 | $3.437 |
| 2028-06-18 | $3.314 | $3.214 | $3.413 |
| 2028-06-19 | $3.318 | $3.218 | $3.417 |
| 2028-06-20 | $3.301 | $3.202 | $3.400 |
| 2028-06-21 | $3.323 | $3.223 | $3.422 |
| 2028-06-22 | $3.344 | $3.243 | $3.444 |
| 2028-06-23 | $3.352 | $3.251 | $3.452 |
| 2028-06-24 | $3.364 | $3.263 | $3.465 |
| 2028-06-25 | $3.341 | $3.241 | $3.441 |
| 2028-06-26 | $3.318 | $3.218 | $3.417 |
| 2028-06-27 | $3.305 | $3.206 | $3.405 |
| 2028-06-28 | $3.314 | $3.214 | $3.413 |
| 2028-06-29 | $3.291 | $3.192 | $3.389 |
| 2028-06-30 | $3.312 | $3.212 | $3.411 |
| 2028 July | |||
| 2028-07-01 | $3.289 | $3.190 | $3.388 |
| 2028-07-02 | $3.310 | $3.211 | $3.409 |
| 2028-07-03 | $3.318 | $3.219 | $3.418 |
| 2028-07-04 | $3.318 | $3.219 | $3.418 |
| 2028-07-05 | $3.295 | $3.196 | $3.394 |
| 2028-07-06 | $3.272 | $3.174 | $3.371 |
| 2028-07-07 | $3.293 | $3.195 | $3.392 |
| 2028-07-08 | $3.271 | $3.173 | $3.369 |
| 2028-07-09 | $3.248 | $3.151 | $3.346 |
| 2028-07-10 | $3.269 | $3.171 | $3.367 |
| 2028-07-11 | $3.246 | $3.149 | $3.344 |
| 2028-07-12 | $3.250 | $3.153 | $3.348 |
| 2028-07-13 | $3.234 | $3.137 | $3.331 |
| 2028-07-14 | $3.255 | $3.157 | $3.353 |
| 2028-07-15 | $3.276 | $3.177 | $3.374 |
| 2028-07-16 | $3.284 | $3.185 | $3.382 |
| 2028-07-17 | $3.295 | $3.197 | $3.394 |
| 2028-07-18 | $3.273 | $3.175 | $3.371 |
| 2028-07-19 | $3.250 | $3.153 | $3.348 |
| 2028-07-20 | $3.238 | $3.141 | $3.335 |
| 2028-07-21 | $3.246 | $3.149 | $3.344 |
| 2028-07-22 | $3.224 | $3.127 | $3.321 |
| 2028-07-23 | $3.244 | $3.147 | $3.342 |
| 2028-07-24 | $3.222 | $3.125 | $3.319 |
| 2028-07-25 | $3.243 | $3.145 | $3.340 |
| 2028-07-26 | $3.251 | $3.153 | $3.348 |
| 2028-07-27 | $3.251 | $3.153 | $3.348 |
| 2028-07-28 | $3.228 | $3.131 | $3.325 |
| 2028-07-29 | $3.206 | $3.110 | $3.302 |
| 2028-07-30 | $3.226 | $3.130 | $3.323 |
| 2028-07-31 | $3.204 | $3.108 | $3.300 |
| 2028 August | |||
| 2028-08-01 | $3.182 | $3.087 | $3.277 |
| 2028-08-02 | $3.202 | $3.106 | $3.298 |
| 2028-08-03 | $3.180 | $3.085 | $3.276 |
| 2028-08-04 | $3.184 | $3.089 | $3.280 |
| 2028-08-05 | $3.168 | $3.073 | $3.263 |
| 2028-08-06 | $3.189 | $3.093 | $3.284 |
| 2028-08-07 | $3.209 | $3.113 | $3.305 |
| 2028-08-08 | $3.217 | $3.120 | $3.313 |
| 2028-08-09 | $3.228 | $3.132 | $3.325 |
| 2028-08-10 | $3.206 | $3.110 | $3.302 |
| 2028-08-11 | $3.184 | $3.089 | $3.280 |
| 2028-08-12 | $3.172 | $3.077 | $3.267 |
| 2028-08-13 | $3.180 | $3.085 | $3.276 |
| 2028-08-14 | $3.158 | $3.063 | $3.253 |
| 2028-08-15 | $3.178 | $3.083 | $3.274 |
| 2028-08-16 | $3.156 | $3.062 | $3.251 |
| 2028-08-17 | $3.177 | $3.081 | $3.272 |
| 2028-08-18 | $3.184 | $3.089 | $3.280 |
| 2028-08-19 | $3.184 | $3.089 | $3.280 |
| 2028-08-20 | $3.162 | $3.068 | $3.257 |
| 2028-08-21 | $3.141 | $3.046 | $3.235 |
| 2028-08-22 | $3.161 | $3.066 | $3.255 |
| 2028-08-23 | $3.139 | $3.045 | $3.233 |
| 2028-08-24 | $3.117 | $3.024 | $3.211 |
| 2028-08-25 | $3.137 | $3.043 | $3.231 |
| 2028-08-26 | $3.116 | $3.022 | $3.209 |
| 2028-08-27 | $3.119 | $3.026 | $3.213 |
| 2028-08-28 | $3.104 | $3.011 | $3.197 |
| 2028-08-29 | $3.124 | $3.030 | $3.217 |
| 2028-08-30 | $3.144 | $3.049 | $3.238 |
| 2028-08-31 | $3.151 | $3.057 | $3.246 |
| 2028 September | |||
| 2028-09-01 | $3.163 | $3.068 | $3.258 |
| 2028-09-02 | $3.141 | $3.047 | $3.235 |
| 2028-09-03 | $3.119 | $3.026 | $3.213 |
| 2028-09-04 | $3.108 | $3.014 | $3.201 |
| 2028-09-05 | $3.115 | $3.022 | $3.209 |
| 2028-09-06 | $3.094 | $3.001 | $3.187 |
| 2028-09-07 | $3.114 | $3.020 | $3.207 |
| 2028-09-08 | $3.092 | $2.999 | $3.185 |
| 2028-09-09 | $3.112 | $3.019 | $3.205 |
| 2028-09-10 | $3.120 | $3.026 | $3.213 |
| 2028-09-11 | $3.120 | $3.026 | $3.213 |
| 2028-09-12 | $3.098 | $3.005 | $3.191 |
| 2028-09-13 | $3.077 | $2.984 | $3.169 |
| 2028-09-14 | $3.096 | $3.003 | $3.189 |
| 2028-09-15 | $3.075 | $2.983 | $3.167 |
| 2028-09-16 | $3.054 | $2.962 | $3.145 |
| 2028-09-17 | $3.073 | $2.981 | $3.165 |
| 2028-09-18 | $3.052 | $2.961 | $3.144 |
| 2028-09-19 | $3.056 | $2.964 | $3.148 |
| 2028-09-20 | $3.041 | $2.950 | $3.132 |
| 2028-09-21 | $3.060 | $2.968 | $3.152 |
| 2028-09-22 | $3.080 | $2.987 | $3.172 |
| 2028-09-23 | $3.087 | $2.995 | $3.180 |
| 2028-09-24 | $3.098 | $3.005 | $3.191 |