Current 002972 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.492 | $4.357 | $4.626 |
| 2027-01-02 | $4.471 | $4.337 | $4.605 |
| 2027-01-03 | $4.435 | $4.302 | $4.568 |
| 2027-01-04 | $4.421 | $4.289 | $4.554 |
| 2027-01-05 | $4.408 | $4.275 | $4.540 |
| 2027-01-06 | $4.372 | $4.241 | $4.504 |
| 2027-01-07 | $4.390 | $4.258 | $4.522 |
| 2027-01-08 | $4.416 | $4.284 | $4.549 |
| 2027-01-09 | $4.443 | $4.309 | $4.576 |
| 2027-01-10 | $4.407 | $4.275 | $4.540 |
| 2027-01-11 | $4.393 | $4.261 | $4.525 |
| 2027-01-12 | $4.414 | $4.282 | $4.547 |
| 2027-01-13 | $4.383 | $4.251 | $4.514 |
| 2027-01-14 | $4.409 | $4.277 | $4.541 |
| 2027-01-15 | $4.435 | $4.302 | $4.568 |
| 2027-01-16 | $4.446 | $4.312 | $4.579 |
| 2027-01-17 | $4.410 | $4.278 | $4.543 |
| 2027-01-18 | $4.375 | $4.244 | $4.506 |
| 2027-01-19 | $4.340 | $4.210 | $4.471 |
| 2027-01-20 | $4.308 | $4.179 | $4.437 |
| 2027-01-21 | $4.334 | $4.204 | $4.464 |
| 2027-01-22 | $4.299 | $4.170 | $4.428 |
| 2027-01-23 | $4.309 | $4.180 | $4.438 |
| 2027-01-24 | $4.275 | $4.146 | $4.403 |
| 2027-01-25 | $4.255 | $4.127 | $4.383 |
| 2027-01-26 | $4.221 | $4.094 | $4.348 |
| 2027-01-27 | $4.208 | $4.082 | $4.334 |
| 2027-01-28 | $4.195 | $4.069 | $4.320 |
| 2027-01-29 | $4.161 | $4.036 | $4.286 |
| 2027-01-30 | $4.178 | $4.053 | $4.303 |
| 2027-01-31 | $4.203 | $4.077 | $4.329 |
| 2027 February | |||
| 2027-02-01 | $4.228 | $4.101 | $4.355 |
| 2027-02-02 | $4.194 | $4.069 | $4.320 |
| 2027-02-03 | $4.181 | $4.056 | $4.306 |
| 2027-02-04 | $4.201 | $4.075 | $4.327 |
| 2027-02-05 | $4.171 | $4.046 | $4.296 |
| 2027-02-06 | $4.196 | $4.070 | $4.322 |
| 2027-02-07 | $4.221 | $4.094 | $4.348 |
| 2027-02-08 | $4.231 | $4.104 | $4.358 |
| 2027-02-09 | $4.197 | $4.071 | $4.323 |
| 2027-02-10 | $4.164 | $4.039 | $4.289 |
| 2027-02-11 | $4.131 | $4.007 | $4.255 |
| 2027-02-12 | $4.100 | $3.977 | $4.223 |
| 2027-02-13 | $4.124 | $4.001 | $4.248 |
| 2027-02-14 | $4.092 | $3.969 | $4.214 |
| 2027-02-15 | $4.101 | $3.978 | $4.224 |
| 2027-02-16 | $4.068 | $3.946 | $4.190 |
| 2027-02-17 | $4.049 | $3.928 | $4.171 |
| 2027-02-18 | $4.017 | $3.897 | $4.138 |
| 2027-02-19 | $4.005 | $3.884 | $4.125 |
| 2027-02-20 | $3.992 | $3.872 | $4.112 |
| 2027-02-21 | $3.960 | $3.841 | $4.079 |
| 2027-02-22 | $3.976 | $3.857 | $4.095 |
| 2027-02-23 | $4.000 | $3.880 | $4.120 |
| 2027-02-24 | $4.024 | $3.903 | $4.145 |
| 2027-02-25 | $3.992 | $3.872 | $4.112 |
| 2027-02-26 | $3.979 | $3.860 | $4.098 |
| 2027-02-27 | $3.998 | $3.878 | $4.118 |
| 2027-02-28 | $3.969 | $3.850 | $4.088 |
| 2027 March | |||
| 2027-03-01 | $3.993 | $3.873 | $4.113 |
| 2027-03-02 | $4.017 | $3.896 | $4.138 |
| 2027-03-03 | $4.026 | $3.906 | $4.147 |
| 2027-03-04 | $3.994 | $3.875 | $4.114 |
| 2027-03-05 | $3.963 | $3.844 | $4.082 |
| 2027-03-06 | $3.931 | $3.813 | $4.049 |
| 2027-03-07 | $3.902 | $3.785 | $4.019 |
| 2027-03-08 | $3.925 | $3.807 | $4.043 |
| 2027-03-09 | $3.894 | $3.777 | $4.011 |
| 2027-03-10 | $3.903 | $3.786 | $4.020 |
| 2027-03-11 | $3.872 | $3.755 | $3.988 |
| 2027-03-12 | $3.854 | $3.738 | $3.969 |
| 2027-03-13 | $3.823 | $3.708 | $3.938 |
| 2027-03-14 | $3.811 | $3.697 | $3.925 |
| 2027-03-15 | $3.799 | $3.685 | $3.913 |
| 2027-03-16 | $3.769 | $3.656 | $3.882 |
| 2027-03-17 | $3.784 | $3.670 | $3.898 |
| 2027-03-18 | $3.807 | $3.692 | $3.921 |
| 2027-03-19 | $3.829 | $3.715 | $3.944 |
| 2027-03-20 | $3.799 | $3.685 | $3.913 |
| 2027-03-21 | $3.787 | $3.673 | $3.900 |
| 2027-03-22 | $3.805 | $3.691 | $3.919 |
| 2027-03-23 | $3.778 | $3.664 | $3.891 |
| 2027-03-24 | $3.800 | $3.686 | $3.914 |
| 2027-03-25 | $3.823 | $3.708 | $3.938 |
| 2027-03-26 | $3.832 | $3.717 | $3.947 |
| 2027-03-27 | $3.801 | $3.687 | $3.916 |
| 2027-03-28 | $3.771 | $3.658 | $3.884 |
| 2027-03-29 | $3.741 | $3.629 | $3.853 |
| 2027-03-30 | $3.713 | $3.602 | $3.825 |
| 2027-03-31 | $3.736 | $3.624 | $3.848 |
| 2027 April | |||
| 2027-04-01 | $3.706 | $3.595 | $3.817 |
| 2027-04-02 | $3.714 | $3.603 | $3.826 |
| 2027-04-03 | $3.685 | $3.574 | $3.795 |
| 2027-04-04 | $3.668 | $3.558 | $3.778 |
| 2027-04-05 | $3.638 | $3.529 | $3.748 |
| 2027-04-06 | $3.627 | $3.518 | $3.736 |
| 2027-04-07 | $3.616 | $3.507 | $3.724 |
| 2027-04-08 | $3.587 | $3.479 | $3.694 |
| 2027-04-09 | $3.601 | $3.493 | $3.709 |
| 2027-04-10 | $3.623 | $3.514 | $3.731 |
| 2027-04-11 | $3.644 | $3.535 | $3.754 |
| 2027-04-12 | $3.615 | $3.507 | $3.724 |
| 2027-04-13 | $3.604 | $3.496 | $3.712 |
| 2027-04-14 | $3.621 | $3.513 | $3.730 |
| 2027-04-15 | $3.595 | $3.487 | $3.703 |
| 2027-04-16 | $3.617 | $3.508 | $3.725 |
| 2027-04-17 | $3.638 | $3.529 | $3.747 |
| 2027-04-18 | $3.647 | $3.537 | $3.756 |
| 2027-04-19 | $3.618 | $3.509 | $3.726 |
| 2027-04-20 | $3.589 | $3.481 | $3.697 |
| 2027-04-21 | $3.560 | $3.454 | $3.667 |
| 2027-04-22 | $3.534 | $3.428 | $3.640 |
| 2027-04-23 | $3.555 | $3.448 | $3.662 |
| 2027-04-24 | $3.527 | $3.421 | $3.633 |
| 2027-04-25 | $3.535 | $3.429 | $3.641 |
| 2027-04-26 | $3.507 | $3.401 | $3.612 |
| 2027-04-27 | $3.490 | $3.386 | $3.595 |
| 2027-04-28 | $3.463 | $3.359 | $3.566 |
| 2027-04-29 | $3.452 | $3.348 | $3.555 |
| 2027-04-30 | $3.441 | $3.338 | $3.544 |
| 2027 May | |||
| 2027-05-01 | $3.413 | $3.311 | $3.516 |
| 2027-05-02 | $3.427 | $3.324 | $3.530 |
| 2027-05-03 | $3.448 | $3.344 | $3.551 |
| 2027-05-04 | $3.468 | $3.364 | $3.572 |
| 2027-05-05 | $3.441 | $3.338 | $3.544 |
| 2027-05-06 | $3.430 | $3.327 | $3.533 |
| 2027-05-07 | $3.446 | $3.343 | $3.550 |
| 2027-05-08 | $3.421 | $3.319 | $3.524 |
| 2027-05-09 | $3.442 | $3.339 | $3.545 |
| 2027-05-10 | $3.462 | $3.359 | $3.566 |
| 2027-05-11 | $3.471 | $3.367 | $3.575 |
| 2027-05-12 | $3.443 | $3.340 | $3.546 |
| 2027-05-13 | $3.416 | $3.313 | $3.518 |
| 2027-05-14 | $3.388 | $3.287 | $3.490 |
| 2027-05-15 | $3.363 | $3.262 | $3.464 |
| 2027-05-16 | $3.383 | $3.282 | $3.485 |
| 2027-05-17 | $3.356 | $3.256 | $3.457 |
| 2027-05-18 | $3.364 | $3.263 | $3.465 |
| 2027-05-19 | $3.337 | $3.237 | $3.437 |
| 2027-05-20 | $3.322 | $3.222 | $3.421 |
| 2027-05-21 | $3.295 | $3.196 | $3.394 |
| 2027-05-22 | $3.285 | $3.186 | $3.384 |
| 2027-05-23 | $3.275 | $3.176 | $3.373 |
| 2027-05-24 | $3.249 | $3.151 | $3.346 |
| 2027-05-25 | $3.262 | $3.164 | $3.359 |
| 2027-05-26 | $3.281 | $3.183 | $3.380 |
| 2027-05-27 | $3.301 | $3.202 | $3.400 |
| 2027-05-28 | $3.274 | $3.176 | $3.373 |
| 2027-05-29 | $3.264 | $3.166 | $3.362 |
| 2027-05-30 | $3.280 | $3.181 | $3.378 |
| 2027-05-31 | $3.256 | $3.158 | $3.354 |
| 2027 June | |||
| 2027-06-01 | $3.276 | $3.177 | $3.374 |
| 2027-06-02 | $3.295 | $3.196 | $3.394 |
| 2027-06-03 | $3.303 | $3.204 | $3.402 |
| 2027-06-04 | $3.277 | $3.178 | $3.375 |
| 2027-06-05 | $3.251 | $3.153 | $3.348 |
| 2027-06-06 | $3.225 | $3.128 | $3.321 |
| 2027-06-07 | $3.201 | $3.105 | $3.297 |
| 2027-06-08 | $3.220 | $3.123 | $3.316 |
| 2027-06-09 | $3.194 | $3.098 | $3.290 |
| 2027-06-10 | $3.201 | $3.105 | $3.297 |
| 2027-06-11 | $3.176 | $3.081 | $3.271 |
| 2027-06-12 | $3.161 | $3.066 | $3.256 |
| 2027-06-13 | $3.136 | $3.042 | $3.230 |
| 2027-06-14 | $3.126 | $3.032 | $3.220 |
| 2027-06-15 | $3.116 | $3.023 | $3.210 |
| 2027-06-16 | $3.092 | $2.999 | $3.184 |
| 2027-06-17 | $3.104 | $3.011 | $3.197 |
| 2027-06-18 | $3.123 | $3.029 | $3.216 |
| 2027-06-19 | $3.141 | $3.047 | $3.236 |
| 2027-06-20 | $3.116 | $3.023 | $3.210 |
| 2027-06-21 | $3.106 | $3.013 | $3.200 |
| 2027-06-22 | $3.121 | $3.028 | $3.215 |
| 2027-06-23 | $3.099 | $3.006 | $3.192 |
| 2027-06-24 | $3.117 | $3.024 | $3.211 |
| 2027-06-25 | $3.136 | $3.042 | $3.230 |
| 2027-06-26 | $3.143 | $3.049 | $3.238 |
| 2027-06-27 | $3.118 | $3.025 | $3.212 |
| 2027-06-28 | $3.094 | $3.001 | $3.186 |
| 2027-06-29 | $3.069 | $2.977 | $3.161 |
| 2027-06-30 | $3.046 | $2.955 | $3.137 |
| 2027 July | |||
| 2027-07-01 | $3.064 | $2.972 | $3.156 |
| 2027-07-02 | $3.040 | $2.949 | $3.131 |
| 2027-07-03 | $3.047 | $2.955 | $3.138 |
| 2027-07-04 | $3.022 | $2.932 | $3.113 |
| 2027-07-05 | $3.009 | $2.918 | $3.099 |
| 2027-07-06 | $2.985 | $2.895 | $3.074 |
| 2027-07-07 | $2.975 | $2.886 | $3.064 |
| 2027-07-08 | $2.966 | $2.877 | $3.055 |
| 2027-07-09 | $2.942 | $2.854 | $3.031 |
| 2027-07-10 | $2.954 | $2.865 | $3.043 |
| 2027-07-11 | $2.972 | $2.883 | $3.061 |
| 2027-07-12 | $2.990 | $2.900 | $3.079 |
| 2027-07-13 | $2.966 | $2.877 | $3.055 |
| 2027-07-14 | $2.956 | $2.868 | $3.045 |
| 2027-07-15 | $2.970 | $2.881 | $3.060 |
| 2027-07-16 | $2.949 | $2.861 | $3.038 |
| 2027-07-17 | $2.967 | $2.878 | $3.056 |
| 2027-07-18 | $2.984 | $2.895 | $3.074 |
| 2027-07-19 | $2.992 | $2.902 | $3.081 |
| 2027-07-20 | $2.968 | $2.879 | $3.057 |
| 2027-07-21 | $2.944 | $2.856 | $3.032 |
| 2027-07-22 | $2.921 | $2.833 | $3.008 |
| 2027-07-23 | $2.899 | $2.812 | $2.986 |
| 2027-07-24 | $2.916 | $2.829 | $3.004 |
| 2027-07-25 | $2.893 | $2.806 | $2.980 |
| 2027-07-26 | $2.900 | $2.813 | $2.986 |
| 2027-07-27 | $2.876 | $2.790 | $2.963 |
| 2027-07-28 | $2.863 | $2.777 | $2.949 |
| 2027-07-29 | $2.840 | $2.755 | $2.926 |
| 2027-07-30 | $2.831 | $2.747 | $2.916 |
| 2027-07-31 | $2.823 | $2.738 | $2.907 |
| 2027 August | |||
| 2027-08-01 | $2.800 | $2.716 | $2.884 |
| 2027-08-02 | $2.811 | $2.727 | $2.896 |
| 2027-08-03 | $2.828 | $2.743 | $2.913 |
| 2027-08-04 | $2.845 | $2.760 | $2.930 |
| 2027-08-05 | $2.822 | $2.738 | $2.907 |
| 2027-08-06 | $2.813 | $2.729 | $2.898 |
| 2027-08-07 | $2.827 | $2.742 | $2.912 |
| 2027-08-08 | $2.807 | $2.722 | $2.891 |
| 2027-08-09 | $2.823 | $2.739 | $2.908 |
| 2027-08-10 | $2.840 | $2.755 | $2.926 |
| 2027-08-11 | $2.847 | $2.762 | $2.932 |
| 2027-08-12 | $2.824 | $2.740 | $2.909 |
| 2027-08-13 | $2.802 | $2.718 | $2.886 |
| 2027-08-14 | $2.780 | $2.696 | $2.863 |
| 2027-08-15 | $2.759 | $2.676 | $2.842 |
| 2027-08-16 | $2.775 | $2.692 | $2.859 |
| 2027-08-17 | $2.753 | $2.671 | $2.836 |
| 2027-08-18 | $2.759 | $2.677 | $2.842 |
| 2027-08-19 | $2.737 | $2.655 | $2.820 |
| 2027-08-20 | $2.725 | $2.643 | $2.807 |
| 2027-08-21 | $2.703 | $2.622 | $2.784 |
| 2027-08-22 | $2.695 | $2.614 | $2.776 |
| 2027-08-23 | $2.686 | $2.606 | $2.767 |
| 2027-08-24 | $2.665 | $2.585 | $2.745 |
| 2027-08-25 | $2.676 | $2.595 | $2.756 |
| 2027-08-26 | $2.692 | $2.611 | $2.772 |
| 2027-08-27 | $2.708 | $2.626 | $2.789 |
| 2027-08-28 | $2.686 | $2.606 | $2.767 |
| 2027-08-29 | $2.677 | $2.597 | $2.758 |
| 2027-08-30 | $2.690 | $2.610 | $2.771 |
| 2027-08-31 | $2.671 | $2.591 | $2.751 |
| 2027 September | |||
| 2027-09-01 | $2.687 | $2.606 | $2.768 |
| 2027-09-02 | $2.703 | $2.622 | $2.784 |
| 2027-09-03 | $2.709 | $2.628 | $2.791 |
| 2027-09-04 | $2.688 | $2.607 | $2.769 |
| 2027-09-05 | $2.667 | $2.587 | $2.747 |
| 2027-09-06 | $2.645 | $2.566 | $2.725 |
| 2027-09-07 | $2.626 | $2.547 | $2.704 |
| 2027-09-08 | $2.641 | $2.562 | $2.721 |
| 2027-09-09 | $2.620 | $2.542 | $2.699 |
| 2027-09-10 | $2.626 | $2.547 | $2.705 |
| 2027-09-11 | $2.605 | $2.527 | $2.683 |
| 2027-09-12 | $2.593 | $2.515 | $2.671 |
| 2027-09-13 | $2.573 | $2.495 | $2.650 |
| 2027-09-14 | $2.564 | $2.488 | $2.641 |
| 2027-09-15 | $2.556 | $2.480 | $2.633 |
| 2027-09-16 | $2.536 | $2.460 | $2.612 |
| 2027-09-17 | $2.546 | $2.470 | $2.623 |
| 2027-09-18 | $2.562 | $2.485 | $2.638 |
| 2027-09-19 | $2.577 | $2.500 | $2.654 |
| 2027-09-20 | $2.556 | $2.480 | $2.633 |
| 2027-09-21 | $2.548 | $2.472 | $2.625 |
| 2027-09-22 | $2.560 | $2.484 | $2.637 |
| 2027-09-23 | $2.542 | $2.466 | $2.618 |
| 2027-09-24 | $2.557 | $2.480 | $2.634 |
| 2027-09-25 | $2.572 | $2.495 | $2.650 |