Current 002972 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4337 | $0.4207 | $0.4467 |
| 2030-01-02 | $0.4302 | $0.4173 | $0.4431 |
| 2030-01-03 | $0.4268 | $0.4140 | $0.4396 |
| 2030-01-04 | $0.4234 | $0.4107 | $0.4361 |
| 2030-01-05 | $0.4203 | $0.4077 | $0.4329 |
| 2030-01-06 | $0.4228 | $0.4101 | $0.4355 |
| 2030-01-07 | $0.4194 | $0.4068 | $0.4320 |
| 2030-01-08 | $0.4203 | $0.4077 | $0.4330 |
| 2030-01-09 | $0.4170 | $0.4045 | $0.4295 |
| 2030-01-10 | $0.4151 | $0.4026 | $0.4275 |
| 2030-01-11 | $0.4118 | $0.3994 | $0.4241 |
| 2030-01-12 | $0.4105 | $0.3982 | $0.4228 |
| 2030-01-13 | $0.4092 | $0.3969 | $0.4215 |
| 2030-01-14 | $0.4059 | $0.3938 | $0.4181 |
| 2030-01-15 | $0.4076 | $0.3953 | $0.4198 |
| 2030-01-16 | $0.4100 | $0.3977 | $0.4223 |
| 2030-01-17 | $0.4125 | $0.4001 | $0.4248 |
| 2030-01-18 | $0.4092 | $0.3969 | $0.4215 |
| 2030-01-19 | $0.4079 | $0.3956 | $0.4201 |
| 2030-01-20 | $0.4098 | $0.3975 | $0.4221 |
| 2030-01-21 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-22 | $0.4093 | $0.3970 | $0.4216 |
| 2030-01-23 | $0.4118 | $0.3994 | $0.4241 |
| 2030-01-24 | $0.4127 | $0.4004 | $0.4251 |
| 2030-01-25 | $0.4094 | $0.3972 | $0.4217 |
| 2030-01-26 | $0.4062 | $0.3940 | $0.4184 |
| 2030-01-27 | $0.4030 | $0.3909 | $0.4150 |
| 2030-01-28 | $0.4000 | $0.3880 | $0.4120 |
| 2030-01-29 | $0.4024 | $0.3903 | $0.4144 |
| 2030-01-30 | $0.3992 | $0.3872 | $0.4111 |
| 2030-01-31 | $0.4000 | $0.3880 | $0.4120 |
| 2030 February | |||
| 2030-02-01 | $0.3969 | $0.3850 | $0.4088 |
| 2030-02-02 | $0.3950 | $0.3832 | $0.4069 |
| 2030-02-03 | $0.3919 | $0.3801 | $0.4036 |
| 2030-02-04 | $0.3907 | $0.3789 | $0.4024 |
| 2030-02-05 | $0.3894 | $0.3777 | $0.4011 |
| 2030-02-06 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-07 | $0.3879 | $0.3762 | $0.3995 |
| 2030-02-08 | $0.3902 | $0.3785 | $0.4019 |
| 2030-02-09 | $0.3925 | $0.3808 | $0.4043 |
| 2030-02-10 | $0.3894 | $0.3777 | $0.4011 |
| 2030-02-11 | $0.3882 | $0.3765 | $0.3998 |
| 2030-02-12 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-13 | $0.3872 | $0.3756 | $0.3988 |
| 2030-02-14 | $0.3895 | $0.3779 | $0.4012 |
| 2030-02-15 | $0.3919 | $0.3801 | $0.4036 |
| 2030-02-16 | $0.3928 | $0.3810 | $0.4046 |
| 2030-02-17 | $0.3897 | $0.3780 | $0.4014 |
| 2030-02-18 | $0.3866 | $0.3750 | $0.3982 |
| 2030-02-19 | $0.3835 | $0.3720 | $0.3950 |
| 2030-02-20 | $0.3806 | $0.3692 | $0.3921 |
| 2030-02-21 | $0.3829 | $0.3714 | $0.3944 |
| 2030-02-22 | $0.3799 | $0.3685 | $0.3913 |
| 2030-02-23 | $0.3807 | $0.3693 | $0.3921 |
| 2030-02-24 | $0.3777 | $0.3664 | $0.3890 |
| 2030-02-25 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-26 | $0.3729 | $0.3618 | $0.3841 |
| 2030-02-27 | $0.3718 | $0.3606 | $0.3829 |
| 2030-02-28 | $0.3706 | $0.3595 | $0.3817 |
| 2030 March | |||
| 2030-03-01 | $0.3677 | $0.3566 | $0.3787 |
| 2030-03-02 | $0.3691 | $0.3581 | $0.3802 |
| 2030-03-03 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-04 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-05 | $0.3706 | $0.3595 | $0.3817 |
| 2030-03-06 | $0.3694 | $0.3583 | $0.3805 |
| 2030-03-07 | $0.3712 | $0.3601 | $0.3823 |
| 2030-03-08 | $0.3685 | $0.3575 | $0.3796 |
| 2030-03-09 | $0.3707 | $0.3596 | $0.3818 |
| 2030-03-10 | $0.3729 | $0.3617 | $0.3841 |
| 2030-03-11 | $0.3738 | $0.3626 | $0.3850 |
| 2030-03-12 | $0.3708 | $0.3597 | $0.3820 |
| 2030-03-13 | $0.3679 | $0.3569 | $0.3789 |
| 2030-03-14 | $0.3650 | $0.3540 | $0.3759 |
| 2030-03-15 | $0.3622 | $0.3514 | $0.3731 |
| 2030-03-16 | $0.3644 | $0.3535 | $0.3753 |
| 2030-03-17 | $0.3615 | $0.3507 | $0.3724 |
| 2030-03-18 | $0.3623 | $0.3514 | $0.3732 |
| 2030-03-19 | $0.3594 | $0.3487 | $0.3702 |
| 2030-03-20 | $0.3578 | $0.3470 | $0.3685 |
| 2030-03-21 | $0.3549 | $0.3443 | $0.3656 |
| 2030-03-22 | $0.3538 | $0.3432 | $0.3644 |
| 2030-03-23 | $0.3527 | $0.3421 | $0.3633 |
| 2030-03-24 | $0.3499 | $0.3394 | $0.3604 |
| 2030-03-25 | $0.3513 | $0.3408 | $0.3618 |
| 2030-03-26 | $0.3534 | $0.3428 | $0.3640 |
| 2030-03-27 | $0.3555 | $0.3449 | $0.3662 |
| 2030-03-28 | $0.3527 | $0.3421 | $0.3633 |
| 2030-03-29 | $0.3516 | $0.3410 | $0.3621 |
| 2030-03-30 | $0.3533 | $0.3427 | $0.3639 |
| 2030-03-31 | $0.3507 | $0.3402 | $0.3612 |
| 2030 April | |||
| 2030-04-01 | $0.3528 | $0.3422 | $0.3634 |
| 2030-04-02 | $0.3549 | $0.3443 | $0.3656 |
| 2030-04-03 | $0.3558 | $0.3451 | $0.3664 |
| 2030-04-04 | $0.3529 | $0.3423 | $0.3635 |
| 2030-04-05 | $0.3501 | $0.3396 | $0.3606 |
| 2030-04-06 | $0.3473 | $0.3369 | $0.3578 |
| 2030-04-07 | $0.3447 | $0.3344 | $0.3551 |
| 2030-04-08 | $0.3468 | $0.3364 | $0.3572 |
| 2030-04-09 | $0.3440 | $0.3337 | $0.3544 |
| 2030-04-10 | $0.3448 | $0.3345 | $0.3552 |
| 2030-04-11 | $0.3421 | $0.3318 | $0.3523 |
| 2030-04-12 | $0.3405 | $0.3303 | $0.3507 |
| 2030-04-13 | $0.3378 | $0.3277 | $0.3479 |
| 2030-04-14 | $0.3367 | $0.3266 | $0.3468 |
| 2030-04-15 | $0.3357 | $0.3256 | $0.3457 |
| 2030-04-16 | $0.3330 | $0.3230 | $0.3430 |
| 2030-04-17 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-18 | $0.3363 | $0.3262 | $0.3464 |
| 2030-04-19 | $0.3383 | $0.3282 | $0.3485 |
| 2030-04-20 | $0.3357 | $0.3256 | $0.3457 |
| 2030-04-21 | $0.3346 | $0.3245 | $0.3446 |
| 2030-04-22 | $0.3362 | $0.3261 | $0.3463 |
| 2030-04-23 | $0.3338 | $0.3238 | $0.3438 |
| 2030-04-24 | $0.3358 | $0.3257 | $0.3458 |
| 2030-04-25 | $0.3378 | $0.3276 | $0.3479 |
| 2030-04-26 | $0.3386 | $0.3284 | $0.3487 |
| 2030-04-27 | $0.3359 | $0.3258 | $0.3460 |
| 2030-04-28 | $0.3332 | $0.3232 | $0.3432 |
| 2030-04-29 | $0.3306 | $0.3206 | $0.3405 |
| 2030-04-30 | $0.3281 | $0.3182 | $0.3379 |
| 2030 May | |||
| 2030-05-01 | $0.3301 | $0.3202 | $0.3400 |
| 2030-05-02 | $0.3274 | $0.3176 | $0.3373 |
| 2030-05-03 | $0.3282 | $0.3183 | $0.3380 |
| 2030-05-04 | $0.3255 | $0.3158 | $0.3353 |
| 2030-05-05 | $0.3240 | $0.3143 | $0.3338 |
| 2030-05-06 | $0.3215 | $0.3118 | $0.3311 |
| 2030-05-07 | $0.3205 | $0.3108 | $0.3301 |
| 2030-05-08 | $0.3194 | $0.3099 | $0.3290 |
| 2030-05-09 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-10 | $0.3182 | $0.3086 | $0.3277 |
| 2030-05-11 | $0.3201 | $0.3105 | $0.3297 |
| 2030-05-12 | $0.3220 | $0.3123 | $0.3317 |
| 2030-05-13 | $0.3194 | $0.3099 | $0.3290 |
| 2030-05-14 | $0.3184 | $0.3089 | $0.3280 |
| 2030-05-15 | $0.3199 | $0.3103 | $0.3295 |
| 2030-05-16 | $0.3176 | $0.3081 | $0.3272 |
| 2030-05-17 | $0.3195 | $0.3100 | $0.3291 |
| 2030-05-18 | $0.3215 | $0.3118 | $0.3311 |
| 2030-05-19 | $0.3222 | $0.3125 | $0.3319 |
| 2030-05-20 | $0.3196 | $0.3101 | $0.3292 |
| 2030-05-21 | $0.3171 | $0.3076 | $0.3266 |
| 2030-05-22 | $0.3146 | $0.3051 | $0.3240 |
| 2030-05-23 | $0.3122 | $0.3029 | $0.3216 |
| 2030-05-24 | $0.3141 | $0.3047 | $0.3235 |
| 2030-05-25 | $0.3116 | $0.3023 | $0.3210 |
| 2030-05-26 | $0.3123 | $0.3029 | $0.3217 |
| 2030-05-27 | $0.3098 | $0.3005 | $0.3191 |
| 2030-05-28 | $0.3084 | $0.2991 | $0.3176 |
| 2030-05-29 | $0.3059 | $0.2968 | $0.3151 |
| 2030-05-30 | $0.3050 | $0.2958 | $0.3141 |
| 2030-05-31 | $0.3040 | $0.2949 | $0.3131 |
| 2030 June | |||
| 2030-06-01 | $0.3016 | $0.2925 | $0.3106 |
| 2030-06-02 | $0.3028 | $0.2937 | $0.3119 |
| 2030-06-03 | $0.3046 | $0.2955 | $0.3138 |
| 2030-06-04 | $0.3064 | $0.2972 | $0.3156 |
| 2030-06-05 | $0.3040 | $0.2949 | $0.3131 |
| 2030-06-06 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-07 | $0.3045 | $0.2954 | $0.3136 |
| 2030-06-08 | $0.3023 | $0.2932 | $0.3114 |
| 2030-06-09 | $0.3041 | $0.2950 | $0.3132 |
| 2030-06-10 | $0.3059 | $0.2967 | $0.3151 |
| 2030-06-11 | $0.3066 | $0.2974 | $0.3158 |
| 2030-06-12 | $0.3042 | $0.2951 | $0.3133 |
| 2030-06-13 | $0.3018 | $0.2927 | $0.3108 |
| 2030-06-14 | $0.2994 | $0.2904 | $0.3084 |
| 2030-06-15 | $0.2972 | $0.2882 | $0.3061 |
| 2030-06-16 | $0.2989 | $0.2900 | $0.3079 |
| 2030-06-17 | $0.2966 | $0.2877 | $0.3055 |
| 2030-06-18 | $0.2972 | $0.2883 | $0.3061 |
| 2030-06-19 | $0.2948 | $0.2860 | $0.3037 |
| 2030-06-20 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-21 | $0.2912 | $0.2824 | $0.2999 |
| 2030-06-22 | $0.2902 | $0.2815 | $0.2989 |
| 2030-06-23 | $0.2893 | $0.2806 | $0.2980 |
| 2030-06-24 | $0.2870 | $0.2784 | $0.2956 |
| 2030-06-25 | $0.2882 | $0.2795 | $0.2968 |
| 2030-06-26 | $0.2899 | $0.2812 | $0.2986 |
| 2030-06-27 | $0.2916 | $0.2829 | $0.3004 |
| 2030-06-28 | $0.2893 | $0.2806 | $0.2980 |
| 2030-06-29 | $0.2884 | $0.2797 | $0.2970 |
| 2030-06-30 | $0.2898 | $0.2811 | $0.2985 |
| 2030 July | |||
| 2030-07-01 | $0.2877 | $0.2791 | $0.2963 |
| 2030-07-02 | $0.2894 | $0.2807 | $0.2981 |
| 2030-07-03 | $0.2911 | $0.2824 | $0.2999 |
| 2030-07-04 | $0.2918 | $0.2831 | $0.3006 |
| 2030-07-05 | $0.2895 | $0.2808 | $0.2982 |
| 2030-07-06 | $0.2872 | $0.2786 | $0.2958 |
| 2030-07-07 | $0.2849 | $0.2764 | $0.2935 |
| 2030-07-08 | $0.2828 | $0.2743 | $0.2913 |
| 2030-07-09 | $0.2845 | $0.2760 | $0.2930 |
| 2030-07-10 | $0.2822 | $0.2738 | $0.2907 |
| 2030-07-11 | $0.2829 | $0.2744 | $0.2913 |
| 2030-07-12 | $0.2806 | $0.2722 | $0.2890 |
| 2030-07-13 | $0.2793 | $0.2709 | $0.2877 |
| 2030-07-14 | $0.2771 | $0.2688 | $0.2854 |
| 2030-07-15 | $0.2762 | $0.2679 | $0.2845 |
| 2030-07-16 | $0.2753 | $0.2671 | $0.2836 |
| 2030-07-17 | $0.2732 | $0.2650 | $0.2814 |
| 2030-07-18 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-19 | $0.2759 | $0.2676 | $0.2842 |
| 2030-07-20 | $0.2775 | $0.2692 | $0.2859 |
| 2030-07-21 | $0.2753 | $0.2671 | $0.2836 |
| 2030-07-22 | $0.2745 | $0.2662 | $0.2827 |
| 2030-07-23 | $0.2758 | $0.2675 | $0.2841 |
| 2030-07-24 | $0.2738 | $0.2656 | $0.2820 |
| 2030-07-25 | $0.2754 | $0.2672 | $0.2837 |
| 2030-07-26 | $0.2771 | $0.2688 | $0.2854 |
| 2030-07-27 | $0.2777 | $0.2694 | $0.2861 |
| 2030-07-28 | $0.2755 | $0.2673 | $0.2838 |
| 2030-07-29 | $0.2733 | $0.2651 | $0.2815 |
| 2030-07-30 | $0.2712 | $0.2630 | $0.2793 |
| 2030-07-31 | $0.2691 | $0.2611 | $0.2772 |
| 2030 August | |||
| 2030-08-01 | $0.2707 | $0.2626 | $0.2789 |
| 2030-08-02 | $0.2686 | $0.2605 | $0.2767 |
| 2030-08-03 | $0.2692 | $0.2611 | $0.2773 |
| 2030-08-04 | $0.2670 | $0.2590 | $0.2751 |
| 2030-08-05 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-06 | $0.2637 | $0.2558 | $0.2716 |
| 2030-08-07 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-08 | $0.2620 | $0.2542 | $0.2699 |
| 2030-08-09 | $0.2600 | $0.2522 | $0.2678 |
| 2030-08-10 | $0.2610 | $0.2532 | $0.2688 |
| 2030-08-11 | $0.2626 | $0.2547 | $0.2704 |
| 2030-08-12 | $0.2641 | $0.2562 | $0.2721 |
| 2030-08-13 | $0.2620 | $0.2542 | $0.2699 |
| 2030-08-14 | $0.2612 | $0.2534 | $0.2690 |
| 2030-08-15 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-16 | $0.2606 | $0.2527 | $0.2684 |
| 2030-08-17 | $0.2621 | $0.2543 | $0.2700 |
| 2030-08-18 | $0.2637 | $0.2558 | $0.2716 |
| 2030-08-19 | $0.2643 | $0.2564 | $0.2722 |
| 2030-08-20 | $0.2622 | $0.2543 | $0.2701 |
| 2030-08-21 | $0.2601 | $0.2523 | $0.2679 |
| 2030-08-22 | $0.2581 | $0.2503 | $0.2658 |
| 2030-08-23 | $0.2561 | $0.2485 | $0.2638 |
| 2030-08-24 | $0.2577 | $0.2499 | $0.2654 |
| 2030-08-25 | $0.2556 | $0.2479 | $0.2633 |
| 2030-08-26 | $0.2562 | $0.2485 | $0.2639 |
| 2030-08-27 | $0.2541 | $0.2465 | $0.2618 |
| 2030-08-28 | $0.2530 | $0.2454 | $0.2606 |
| 2030-08-29 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-30 | $0.2502 | $0.2427 | $0.2577 |
| 2030-08-31 | $0.2494 | $0.2419 | $0.2569 |
| 2030 September | |||
| 2030-09-01 | $0.2474 | $0.2400 | $0.2548 |
| 2030-09-02 | $0.2484 | $0.2409 | $0.2558 |
| 2030-09-03 | $0.2499 | $0.2424 | $0.2574 |
| 2030-09-04 | $0.2514 | $0.2438 | $0.2589 |
| 2030-09-05 | $0.2494 | $0.2419 | $0.2569 |
| 2030-09-06 | $0.2486 | $0.2411 | $0.2560 |
| 2030-09-07 | $0.2498 | $0.2423 | $0.2573 |
| 2030-09-08 | $0.2480 | $0.2405 | $0.2554 |
| 2030-09-09 | $0.2495 | $0.2420 | $0.2569 |
| 2030-09-10 | $0.2510 | $0.2434 | $0.2585 |
| 2030-09-11 | $0.2515 | $0.2440 | $0.2591 |
| 2030-09-12 | $0.2495 | $0.2421 | $0.2570 |
| 2030-09-13 | $0.2476 | $0.2401 | $0.2550 |
| 2030-09-14 | $0.2456 | $0.2382 | $0.2530 |
| 2030-09-15 | $0.2438 | $0.2364 | $0.2511 |
| 2030-09-16 | $0.2452 | $0.2379 | $0.2526 |
| 2030-09-17 | $0.2433 | $0.2360 | $0.2506 |
| 2030-09-18 | $0.2438 | $0.2365 | $0.2511 |
| 2030-09-19 | $0.2419 | $0.2346 | $0.2491 |
| 2030-09-20 | $0.2408 | $0.2335 | $0.2480 |
| 2030-09-21 | $0.2388 | $0.2317 | $0.2460 |
| 2030-09-22 | $0.2381 | $0.2309 | $0.2452 |
| 2030-09-23 | $0.2373 | $0.2302 | $0.2445 |
| 2030-09-24 | $0.2354 | $0.2284 | $0.2425 |