Current 002972 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.062 | $2.000 | $2.124 |
| 2028-01-02 | $2.046 | $1.984 | $2.107 |
| 2028-01-03 | $2.050 | $1.989 | $2.112 |
| 2028-01-04 | $2.034 | $1.973 | $2.095 |
| 2028-01-05 | $2.024 | $1.964 | $2.085 |
| 2028-01-06 | $2.008 | $1.948 | $2.069 |
| 2028-01-07 | $2.002 | $1.942 | $2.062 |
| 2028-01-08 | $1.996 | $1.936 | $2.056 |
| 2028-01-09 | $1.980 | $1.920 | $2.039 |
| 2028-01-10 | $1.988 | $1.928 | $2.047 |
| 2028-01-11 | $2.000 | $1.940 | $2.060 |
| 2028-01-12 | $2.012 | $1.951 | $2.072 |
| 2028-01-13 | $1.996 | $1.936 | $2.056 |
| 2028-01-14 | $1.989 | $1.930 | $2.049 |
| 2028-01-15 | $1.999 | $1.939 | $2.059 |
| 2028-01-16 | $1.984 | $1.925 | $2.044 |
| 2028-01-17 | $1.996 | $1.936 | $2.056 |
| 2028-01-18 | $2.008 | $1.948 | $2.069 |
| 2028-01-19 | $2.013 | $1.953 | $2.073 |
| 2028-01-20 | $1.997 | $1.937 | $2.057 |
| 2028-01-21 | $1.981 | $1.922 | $2.041 |
| 2028-01-22 | $1.965 | $1.906 | $2.024 |
| 2028-01-23 | $1.951 | $1.892 | $2.009 |
| 2028-01-24 | $1.962 | $1.904 | $2.021 |
| 2028-01-25 | $1.947 | $1.888 | $2.005 |
| 2028-01-26 | $1.951 | $1.893 | $2.010 |
| 2028-01-27 | $1.936 | $1.878 | $1.994 |
| 2028-01-28 | $1.927 | $1.869 | $1.984 |
| 2028-01-29 | $1.911 | $1.854 | $1.969 |
| 2028-01-30 | $1.905 | $1.848 | $1.962 |
| 2028-01-31 | $1.899 | $1.842 | $1.956 |
| 2028 February | |||
| 2028-02-01 | $1.884 | $1.828 | $1.941 |
| 2028-02-02 | $1.892 | $1.835 | $1.949 |
| 2028-02-03 | $1.903 | $1.846 | $1.960 |
| 2028-02-04 | $1.914 | $1.857 | $1.972 |
| 2028-02-05 | $1.899 | $1.842 | $1.956 |
| 2028-02-06 | $1.893 | $1.836 | $1.950 |
| 2028-02-07 | $1.902 | $1.845 | $1.959 |
| 2028-02-08 | $1.889 | $1.832 | $1.945 |
| 2028-02-09 | $1.900 | $1.843 | $1.957 |
| 2028-02-10 | $1.911 | $1.854 | $1.969 |
| 2028-02-11 | $1.916 | $1.858 | $1.973 |
| 2028-02-12 | $1.901 | $1.844 | $1.958 |
| 2028-02-13 | $1.885 | $1.829 | $1.942 |
| 2028-02-14 | $1.870 | $1.814 | $1.927 |
| 2028-02-15 | $1.856 | $1.801 | $1.912 |
| 2028-02-16 | $1.868 | $1.812 | $1.924 |
| 2028-02-17 | $1.853 | $1.797 | $1.908 |
| 2028-02-18 | $1.857 | $1.801 | $1.913 |
| 2028-02-19 | $1.842 | $1.787 | $1.897 |
| 2028-02-20 | $1.834 | $1.779 | $1.889 |
| 2028-02-21 | $1.819 | $1.764 | $1.874 |
| 2028-02-22 | $1.813 | $1.759 | $1.868 |
| 2028-02-23 | $1.808 | $1.753 | $1.862 |
| 2028-02-24 | $1.793 | $1.739 | $1.847 |
| 2028-02-25 | $1.800 | $1.746 | $1.854 |
| 2028-02-26 | $1.811 | $1.757 | $1.865 |
| 2028-02-27 | $1.822 | $1.767 | $1.877 |
| 2028-02-28 | $1.807 | $1.753 | $1.862 |
| 2028-02-29 | $1.802 | $1.748 | $1.856 |
| 2028 March | |||
| 2028-03-01 | $1.810 | $1.756 | $1.865 |
| 2028-03-02 | $1.797 | $1.743 | $1.851 |
| 2028-03-03 | $1.808 | $1.754 | $1.862 |
| 2028-03-04 | $1.819 | $1.764 | $1.873 |
| 2028-03-05 | $1.823 | $1.769 | $1.878 |
| 2028-03-06 | $1.809 | $1.754 | $1.863 |
| 2028-03-07 | $1.794 | $1.740 | $1.848 |
| 2028-03-08 | $1.780 | $1.727 | $1.833 |
| 2028-03-09 | $1.767 | $1.714 | $1.820 |
| 2028-03-10 | $1.777 | $1.724 | $1.831 |
| 2028-03-11 | $1.763 | $1.710 | $1.816 |
| 2028-03-12 | $1.767 | $1.714 | $1.820 |
| 2028-03-13 | $1.753 | $1.700 | $1.806 |
| 2028-03-14 | $1.745 | $1.693 | $1.797 |
| 2028-03-15 | $1.731 | $1.679 | $1.783 |
| 2028-03-16 | $1.726 | $1.674 | $1.777 |
| 2028-03-17 | $1.720 | $1.669 | $1.772 |
| 2028-03-18 | $1.707 | $1.655 | $1.758 |
| 2028-03-19 | $1.713 | $1.662 | $1.765 |
| 2028-03-20 | $1.724 | $1.672 | $1.775 |
| 2028-03-21 | $1.734 | $1.682 | $1.786 |
| 2028-03-22 | $1.720 | $1.669 | $1.772 |
| 2028-03-23 | $1.715 | $1.663 | $1.766 |
| 2028-03-24 | $1.723 | $1.671 | $1.775 |
| 2028-03-25 | $1.711 | $1.659 | $1.762 |
| 2028-03-26 | $1.721 | $1.669 | $1.772 |
| 2028-03-27 | $1.731 | $1.679 | $1.783 |
| 2028-03-28 | $1.735 | $1.683 | $1.787 |
| 2028-03-29 | $1.721 | $1.670 | $1.773 |
| 2028-03-30 | $1.708 | $1.656 | $1.759 |
| 2028-03-31 | $1.694 | $1.643 | $1.745 |
| 2028 April | |||
| 2028-04-01 | $1.681 | $1.631 | $1.732 |
| 2028-04-02 | $1.691 | $1.641 | $1.742 |
| 2028-04-03 | $1.678 | $1.628 | $1.728 |
| 2028-04-04 | $1.682 | $1.631 | $1.732 |
| 2028-04-05 | $1.668 | $1.618 | $1.718 |
| 2028-04-06 | $1.661 | $1.611 | $1.710 |
| 2028-04-07 | $1.647 | $1.598 | $1.697 |
| 2028-04-08 | $1.642 | $1.593 | $1.692 |
| 2028-04-09 | $1.637 | $1.588 | $1.686 |
| 2028-04-10 | $1.624 | $1.575 | $1.673 |
| 2028-04-11 | $1.631 | $1.582 | $1.680 |
| 2028-04-12 | $1.640 | $1.591 | $1.690 |
| 2028-04-13 | $1.650 | $1.601 | $1.700 |
| 2028-04-14 | $1.637 | $1.588 | $1.686 |
| 2028-04-15 | $1.632 | $1.583 | $1.681 |
| 2028-04-16 | $1.640 | $1.591 | $1.689 |
| 2028-04-17 | $1.628 | $1.579 | $1.677 |
| 2028-04-18 | $1.638 | $1.588 | $1.687 |
| 2028-04-19 | $1.647 | $1.598 | $1.697 |
| 2028-04-20 | $1.651 | $1.602 | $1.701 |
| 2028-04-21 | $1.638 | $1.589 | $1.687 |
| 2028-04-22 | $1.625 | $1.576 | $1.674 |
| 2028-04-23 | $1.612 | $1.564 | $1.661 |
| 2028-04-24 | $1.600 | $1.552 | $1.648 |
| 2028-04-25 | $1.610 | $1.561 | $1.658 |
| 2028-04-26 | $1.597 | $1.549 | $1.645 |
| 2028-04-27 | $1.601 | $1.552 | $1.649 |
| 2028-04-28 | $1.588 | $1.540 | $1.635 |
| 2028-04-29 | $1.580 | $1.533 | $1.628 |
| 2028-04-30 | $1.568 | $1.521 | $1.615 |
| 2028 May | |||
| 2028-05-01 | $1.563 | $1.516 | $1.610 |
| 2028-05-02 | $1.558 | $1.511 | $1.605 |
| 2028-05-03 | $1.546 | $1.499 | $1.592 |
| 2028-05-04 | $1.552 | $1.505 | $1.598 |
| 2028-05-05 | $1.561 | $1.514 | $1.608 |
| 2028-05-06 | $1.570 | $1.523 | $1.618 |
| 2028-05-07 | $1.558 | $1.511 | $1.605 |
| 2028-05-08 | $1.553 | $1.506 | $1.600 |
| 2028-05-09 | $1.560 | $1.514 | $1.607 |
| 2028-05-10 | $1.549 | $1.503 | $1.596 |
| 2028-05-11 | $1.559 | $1.512 | $1.605 |
| 2028-05-12 | $1.568 | $1.521 | $1.615 |
| 2028-05-13 | $1.572 | $1.524 | $1.619 |
| 2028-05-14 | $1.559 | $1.512 | $1.606 |
| 2028-05-15 | $1.547 | $1.500 | $1.593 |
| 2028-05-16 | $1.534 | $1.488 | $1.580 |
| 2028-05-17 | $1.523 | $1.477 | $1.569 |
| 2028-05-18 | $1.532 | $1.486 | $1.578 |
| 2028-05-19 | $1.520 | $1.474 | $1.565 |
| 2028-05-20 | $1.523 | $1.477 | $1.569 |
| 2028-05-21 | $1.511 | $1.466 | $1.556 |
| 2028-05-22 | $1.504 | $1.459 | $1.549 |
| 2028-05-23 | $1.492 | $1.447 | $1.537 |
| 2028-05-24 | $1.487 | $1.443 | $1.532 |
| 2028-05-25 | $1.483 | $1.438 | $1.527 |
| 2028-05-26 | $1.471 | $1.427 | $1.515 |
| 2028-05-27 | $1.477 | $1.433 | $1.521 |
| 2028-05-28 | $1.486 | $1.441 | $1.530 |
| 2028-05-29 | $1.495 | $1.450 | $1.539 |
| 2028-05-30 | $1.483 | $1.438 | $1.527 |
| 2028-05-31 | $1.478 | $1.434 | $1.522 |
| 2028 June | |||
| 2028-06-01 | $1.485 | $1.441 | $1.530 |
| 2028-06-02 | $1.474 | $1.430 | $1.519 |
| 2028-06-03 | $1.483 | $1.439 | $1.528 |
| 2028-06-04 | $1.492 | $1.447 | $1.537 |
| 2028-06-05 | $1.496 | $1.451 | $1.540 |
| 2028-06-06 | $1.484 | $1.439 | $1.528 |
| 2028-06-07 | $1.472 | $1.428 | $1.516 |
| 2028-06-08 | $1.460 | $1.416 | $1.504 |
| 2028-06-09 | $1.449 | $1.406 | $1.493 |
| 2028-06-10 | $1.458 | $1.414 | $1.502 |
| 2028-06-11 | $1.446 | $1.403 | $1.490 |
| 2028-06-12 | $1.450 | $1.406 | $1.493 |
| 2028-06-13 | $1.438 | $1.395 | $1.481 |
| 2028-06-14 | $1.431 | $1.388 | $1.474 |
| 2028-06-15 | $1.420 | $1.377 | $1.463 |
| 2028-06-16 | $1.416 | $1.373 | $1.458 |
| 2028-06-17 | $1.411 | $1.369 | $1.453 |
| 2028-06-18 | $1.400 | $1.358 | $1.442 |
| 2028-06-19 | $1.406 | $1.363 | $1.448 |
| 2028-06-20 | $1.414 | $1.372 | $1.456 |
| 2028-06-21 | $1.422 | $1.380 | $1.465 |
| 2028-06-22 | $1.411 | $1.369 | $1.453 |
| 2028-06-23 | $1.407 | $1.364 | $1.449 |
| 2028-06-24 | $1.413 | $1.371 | $1.456 |
| 2028-06-25 | $1.403 | $1.361 | $1.445 |
| 2028-06-26 | $1.412 | $1.369 | $1.454 |
| 2028-06-27 | $1.420 | $1.377 | $1.463 |
| 2028-06-28 | $1.423 | $1.381 | $1.466 |
| 2028-06-29 | $1.412 | $1.370 | $1.454 |
| 2028-06-30 | $1.401 | $1.359 | $1.443 |
| 2028 July | |||
| 2028-07-01 | $1.390 | $1.348 | $1.431 |
| 2028-07-02 | $1.379 | $1.338 | $1.421 |
| 2028-07-03 | $1.388 | $1.346 | $1.429 |
| 2028-07-04 | $1.377 | $1.335 | $1.418 |
| 2028-07-05 | $1.380 | $1.338 | $1.421 |
| 2028-07-06 | $1.369 | $1.328 | $1.410 |
| 2028-07-07 | $1.362 | $1.321 | $1.403 |
| 2028-07-08 | $1.351 | $1.311 | $1.392 |
| 2028-07-09 | $1.347 | $1.307 | $1.388 |
| 2028-07-10 | $1.343 | $1.303 | $1.383 |
| 2028-07-11 | $1.332 | $1.292 | $1.372 |
| 2028-07-12 | $1.338 | $1.297 | $1.378 |
| 2028-07-13 | $1.346 | $1.305 | $1.386 |
| 2028-07-14 | $1.354 | $1.313 | $1.394 |
| 2028-07-15 | $1.343 | $1.303 | $1.383 |
| 2028-07-16 | $1.339 | $1.298 | $1.379 |
| 2028-07-17 | $1.345 | $1.305 | $1.385 |
| 2028-07-18 | $1.335 | $1.295 | $1.375 |
| 2028-07-19 | $1.343 | $1.303 | $1.384 |
| 2028-07-20 | $1.351 | $1.311 | $1.392 |
| 2028-07-21 | $1.355 | $1.314 | $1.395 |
| 2028-07-22 | $1.344 | $1.303 | $1.384 |
| 2028-07-23 | $1.333 | $1.293 | $1.373 |
| 2028-07-24 | $1.323 | $1.283 | $1.362 |
| 2028-07-25 | $1.313 | $1.273 | $1.352 |
| 2028-07-26 | $1.321 | $1.281 | $1.360 |
| 2028-07-27 | $1.310 | $1.271 | $1.349 |
| 2028-07-28 | $1.313 | $1.274 | $1.352 |
| 2028-07-29 | $1.302 | $1.263 | $1.342 |
| 2028-07-30 | $1.296 | $1.258 | $1.335 |
| 2028-07-31 | $1.286 | $1.248 | $1.325 |
| 2028 August | |||
| 2028-08-01 | $1.282 | $1.244 | $1.321 |
| 2028-08-02 | $1.278 | $1.240 | $1.316 |
| 2028-08-03 | $1.268 | $1.230 | $1.306 |
| 2028-08-04 | $1.273 | $1.235 | $1.311 |
| 2028-08-05 | $1.281 | $1.242 | $1.319 |
| 2028-08-06 | $1.288 | $1.250 | $1.327 |
| 2028-08-07 | $1.278 | $1.240 | $1.316 |
| 2028-08-08 | $1.274 | $1.236 | $1.312 |
| 2028-08-09 | $1.280 | $1.242 | $1.318 |
| 2028-08-10 | $1.271 | $1.233 | $1.309 |
| 2028-08-11 | $1.278 | $1.240 | $1.317 |
| 2028-08-12 | $1.286 | $1.248 | $1.325 |
| 2028-08-13 | $1.289 | $1.250 | $1.328 |
| 2028-08-14 | $1.279 | $1.241 | $1.317 |
| 2028-08-15 | $1.269 | $1.231 | $1.307 |
| 2028-08-16 | $1.259 | $1.221 | $1.296 |
| 2028-08-17 | $1.249 | $1.212 | $1.287 |
| 2028-08-18 | $1.257 | $1.219 | $1.294 |
| 2028-08-19 | $1.247 | $1.209 | $1.284 |
| 2028-08-20 | $1.249 | $1.212 | $1.287 |
| 2028-08-21 | $1.240 | $1.202 | $1.277 |
| 2028-08-22 | $1.234 | $1.197 | $1.271 |
| 2028-08-23 | $1.224 | $1.187 | $1.261 |
| 2028-08-24 | $1.220 | $1.184 | $1.257 |
| 2028-08-25 | $1.216 | $1.180 | $1.253 |
| 2028-08-26 | $1.207 | $1.170 | $1.243 |
| 2028-08-27 | $1.212 | $1.175 | $1.248 |
| 2028-08-28 | $1.219 | $1.182 | $1.255 |
| 2028-08-29 | $1.226 | $1.189 | $1.263 |
| 2028-08-30 | $1.216 | $1.180 | $1.253 |
| 2028-08-31 | $1.212 | $1.176 | $1.249 |
| 2028 September | |||
| 2028-09-01 | $1.218 | $1.182 | $1.255 |
| 2028-09-02 | $1.209 | $1.173 | $1.246 |
| 2028-09-03 | $1.217 | $1.180 | $1.253 |
| 2028-09-04 | $1.224 | $1.187 | $1.261 |
| 2028-09-05 | $1.227 | $1.190 | $1.264 |
| 2028-09-06 | $1.217 | $1.181 | $1.254 |
| 2028-09-07 | $1.207 | $1.171 | $1.244 |
| 2028-09-08 | $1.198 | $1.162 | $1.234 |
| 2028-09-09 | $1.189 | $1.153 | $1.225 |
| 2028-09-10 | $1.196 | $1.160 | $1.232 |
| 2028-09-11 | $1.186 | $1.151 | $1.222 |
| 2028-09-12 | $1.189 | $1.153 | $1.225 |
| 2028-09-13 | $1.180 | $1.144 | $1.215 |
| 2028-09-14 | $1.174 | $1.139 | $1.209 |
| 2028-09-15 | $1.165 | $1.130 | $1.200 |
| 2028-09-16 | $1.161 | $1.126 | $1.196 |
| 2028-09-17 | $1.158 | $1.123 | $1.192 |
| 2028-09-18 | $1.148 | $1.114 | $1.183 |
| 2028-09-19 | $1.153 | $1.118 | $1.188 |
| 2028-09-20 | $1.160 | $1.125 | $1.195 |
| 2028-09-21 | $1.167 | $1.132 | $1.202 |
| 2028-09-22 | $1.158 | $1.123 | $1.192 |
| 2028-09-23 | $1.154 | $1.119 | $1.188 |
| 2028-09-24 | $1.159 | $1.125 | $1.194 |