Current 002972 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.765 | $9.472 | $10.06 |
| 2026-01-02 | $9.734 | $9.442 | $10.03 |
| 2026-01-03 | $9.656 | $9.367 | $9.946 |
| 2026-01-04 | $9.695 | $9.404 | $9.986 |
| 2026-01-05 | $9.753 | $9.461 | $10.05 |
| 2026-01-06 | $9.812 | $9.517 | $10.11 |
| 2026-01-07 | $9.733 | $9.441 | $10.03 |
| 2026-01-08 | $9.702 | $9.411 | $9.993 |
| 2026-01-09 | $9.749 | $9.457 | $10.04 |
| 2026-01-10 | $9.679 | $9.388 | $9.969 |
| 2026-01-11 | $9.737 | $9.445 | $10.03 |
| 2026-01-12 | $9.795 | $9.501 | $10.09 |
| 2026-01-13 | $9.818 | $9.524 | $10.11 |
| 2026-01-14 | $9.740 | $9.448 | $10.03 |
| 2026-01-15 | $9.662 | $9.373 | $9.952 |
| 2026-01-16 | $9.586 | $9.298 | $9.873 |
| 2026-01-17 | $9.514 | $9.229 | $9.800 |
| 2026-01-18 | $9.571 | $9.284 | $9.858 |
| 2026-01-19 | $9.495 | $9.210 | $9.780 |
| 2026-01-20 | $9.516 | $9.231 | $9.802 |
| 2026-01-21 | $9.440 | $9.157 | $9.724 |
| 2026-01-22 | $9.397 | $9.115 | $9.679 |
| 2026-01-23 | $9.322 | $9.042 | $9.602 |
| 2026-01-24 | $9.293 | $9.014 | $9.572 |
| 2026-01-25 | $9.264 | $8.986 | $9.541 |
| 2026-01-26 | $9.190 | $8.914 | $9.466 |
| 2026-01-27 | $9.227 | $8.950 | $9.504 |
| 2026-01-28 | $9.282 | $9.004 | $9.560 |
| 2026-01-29 | $9.337 | $9.057 | $9.618 |
| 2026-01-30 | $9.263 | $8.985 | $9.541 |
| 2026-01-31 | $9.234 | $8.957 | $9.511 |
| 2026 February | |||
| 2026-02-01 | $9.278 | $9.000 | $9.556 |
| 2026-02-02 | $9.211 | $8.935 | $9.488 |
| 2026-02-03 | $9.266 | $8.988 | $9.544 |
| 2026-02-04 | $9.322 | $9.042 | $9.601 |
| 2026-02-05 | $9.344 | $9.063 | $9.624 |
| 2026-02-06 | $9.269 | $8.991 | $9.547 |
| 2026-02-07 | $9.196 | $8.920 | $9.472 |
| 2026-02-08 | $9.122 | $8.849 | $9.396 |
| 2026-02-09 | $9.055 | $8.783 | $9.326 |
| 2026-02-10 | $9.109 | $8.835 | $9.382 |
| 2026-02-11 | $9.036 | $8.765 | $9.307 |
| 2026-02-12 | $9.056 | $8.785 | $9.328 |
| 2026-02-13 | $8.984 | $8.715 | $9.254 |
| 2026-02-14 | $8.943 | $8.675 | $9.211 |
| 2026-02-15 | $8.872 | $8.606 | $9.138 |
| 2026-02-16 | $8.844 | $8.579 | $9.109 |
| 2026-02-17 | $8.816 | $8.552 | $9.080 |
| 2026-02-18 | $8.746 | $8.483 | $9.008 |
| 2026-02-19 | $8.781 | $8.518 | $9.044 |
| 2026-02-20 | $8.834 | $8.569 | $9.099 |
| 2026-02-21 | $8.886 | $8.620 | $9.153 |
| 2026-02-22 | $8.816 | $8.551 | $9.080 |
| 2026-02-23 | $8.787 | $8.524 | $9.051 |
| 2026-02-24 | $8.830 | $8.565 | $9.095 |
| 2026-02-25 | $8.766 | $8.503 | $9.029 |
| 2026-02-26 | $8.819 | $8.554 | $9.083 |
| 2026-02-27 | $8.871 | $8.605 | $9.138 |
| 2026-02-28 | $8.892 | $8.626 | $9.159 |
| 2026 March | |||
| 2026-03-01 | $8.822 | $8.557 | $9.086 |
| 2026-03-02 | $8.751 | $8.489 | $9.014 |
| 2026-03-03 | $8.682 | $8.421 | $8.942 |
| 2026-03-04 | $8.617 | $8.359 | $8.876 |
| 2026-03-05 | $8.669 | $8.409 | $8.929 |
| 2026-03-06 | $8.600 | $8.342 | $8.858 |
| 2026-03-07 | $8.619 | $8.360 | $8.877 |
| 2026-03-08 | $8.550 | $8.294 | $8.807 |
| 2026-03-09 | $8.511 | $8.255 | $8.766 |
| 2026-03-10 | $8.443 | $8.190 | $8.696 |
| 2026-03-11 | $8.417 | $8.164 | $8.669 |
| 2026-03-12 | $8.390 | $8.138 | $8.642 |
| 2026-03-13 | $8.323 | $8.074 | $8.573 |
| 2026-03-14 | $8.357 | $8.106 | $8.608 |
| 2026-03-15 | $8.407 | $8.155 | $8.659 |
| 2026-03-16 | $8.457 | $8.203 | $8.711 |
| 2026-03-17 | $8.390 | $8.138 | $8.641 |
| 2026-03-18 | $8.363 | $8.112 | $8.614 |
| 2026-03-19 | $8.403 | $8.151 | $8.655 |
| 2026-03-20 | $8.343 | $8.092 | $8.593 |
| 2026-03-21 | $8.393 | $8.141 | $8.644 |
| 2026-03-22 | $8.443 | $8.190 | $8.696 |
| 2026-03-23 | $8.463 | $8.209 | $8.717 |
| 2026-03-24 | $8.395 | $8.144 | $8.647 |
| 2026-03-25 | $8.329 | $8.079 | $8.578 |
| 2026-03-26 | $8.262 | $8.014 | $8.510 |
| 2026-03-27 | $8.201 | $7.955 | $8.447 |
| 2026-03-28 | $8.250 | $8.002 | $8.497 |
| 2026-03-29 | $8.184 | $7.939 | $8.430 |
| 2026-03-30 | $8.202 | $7.956 | $8.448 |
| 2026-03-31 | $8.137 | $7.893 | $8.381 |
| 2026 April | |||
| 2026-04-01 | $8.100 | $7.857 | $8.343 |
| 2026-04-02 | $8.035 | $7.794 | $8.276 |
| 2026-04-03 | $8.010 | $7.770 | $8.250 |
| 2026-04-04 | $7.985 | $7.745 | $8.224 |
| 2026-04-05 | $7.921 | $7.684 | $8.159 |
| 2026-04-06 | $7.953 | $7.714 | $8.192 |
| 2026-04-07 | $8.001 | $7.761 | $8.241 |
| 2026-04-08 | $8.048 | $7.807 | $8.290 |
| 2026-04-09 | $7.984 | $7.745 | $8.224 |
| 2026-04-10 | $7.959 | $7.720 | $8.198 |
| 2026-04-11 | $7.997 | $7.757 | $8.237 |
| 2026-04-12 | $7.940 | $7.701 | $8.178 |
| 2026-04-13 | $7.987 | $7.748 | $8.227 |
| 2026-04-14 | $8.035 | $7.794 | $8.276 |
| 2026-04-15 | $8.054 | $7.812 | $8.295 |
| 2026-04-16 | $7.990 | $7.750 | $8.229 |
| 2026-04-17 | $7.926 | $7.688 | $8.164 |
| 2026-04-18 | $7.863 | $7.627 | $8.099 |
| 2026-04-19 | $7.805 | $7.570 | $8.039 |
| 2026-04-20 | $7.851 | $7.616 | $8.087 |
| 2026-04-21 | $7.789 | $7.555 | $8.022 |
| 2026-04-22 | $7.806 | $7.572 | $8.040 |
| 2026-04-23 | $7.744 | $7.512 | $7.976 |
| 2026-04-24 | $7.708 | $7.477 | $7.940 |
| 2026-04-25 | $7.647 | $7.418 | $7.876 |
| 2026-04-26 | $7.623 | $7.394 | $7.852 |
| 2026-04-27 | $7.599 | $7.371 | $7.827 |
| 2026-04-28 | $7.539 | $7.312 | $7.765 |
| 2026-04-29 | $7.569 | $7.342 | $7.796 |
| 2026-04-30 | $7.614 | $7.386 | $7.843 |
| 2026 May | |||
| 2026-05-01 | $7.660 | $7.430 | $7.889 |
| 2026-05-02 | $7.599 | $7.371 | $7.827 |
| 2026-05-03 | $7.574 | $7.347 | $7.802 |
| 2026-05-04 | $7.611 | $7.383 | $7.839 |
| 2026-05-05 | $7.556 | $7.329 | $7.783 |
| 2026-05-06 | $7.601 | $7.373 | $7.829 |
| 2026-05-07 | $7.647 | $7.417 | $7.876 |
| 2026-05-08 | $7.665 | $7.435 | $7.895 |
| 2026-05-09 | $7.604 | $7.376 | $7.832 |
| 2026-05-10 | $7.543 | $7.317 | $7.770 |
| 2026-05-11 | $7.483 | $7.259 | $7.708 |
| 2026-05-12 | $7.428 | $7.205 | $7.650 |
| 2026-05-13 | $7.472 | $7.248 | $7.696 |
| 2026-05-14 | $7.413 | $7.190 | $7.635 |
| 2026-05-15 | $7.429 | $7.206 | $7.652 |
| 2026-05-16 | $7.370 | $7.149 | $7.591 |
| 2026-05-17 | $7.336 | $7.116 | $7.556 |
| 2026-05-18 | $7.278 | $7.059 | $7.496 |
| 2026-05-19 | $7.255 | $7.037 | $7.472 |
| 2026-05-20 | $7.232 | $7.015 | $7.449 |
| 2026-05-21 | $7.174 | $6.959 | $7.390 |
| 2026-05-22 | $7.203 | $6.987 | $7.419 |
| 2026-05-23 | $7.246 | $7.029 | $7.464 |
| 2026-05-24 | $7.290 | $7.071 | $7.508 |
| 2026-05-25 | $7.232 | $7.015 | $7.449 |
| 2026-05-26 | $7.208 | $6.992 | $7.425 |
| 2026-05-27 | $7.243 | $7.026 | $7.460 |
| 2026-05-28 | $7.191 | $6.975 | $7.407 |
| 2026-05-29 | $7.234 | $7.017 | $7.451 |
| 2026-05-30 | $7.277 | $7.059 | $7.496 |
| 2026-05-31 | $7.294 | $7.076 | $7.513 |
| 2026 June | |||
| 2026-06-01 | $7.236 | $7.019 | $7.453 |
| 2026-06-02 | $7.179 | $6.963 | $7.394 |
| 2026-06-03 | $7.122 | $6.908 | $7.335 |
| 2026-06-04 | $7.069 | $6.857 | $7.281 |
| 2026-06-05 | $7.111 | $6.898 | $7.324 |
| 2026-06-06 | $7.054 | $6.843 | $7.266 |
| 2026-06-07 | $7.070 | $6.858 | $7.282 |
| 2026-06-08 | $7.014 | $6.803 | $7.224 |
| 2026-06-09 | $6.981 | $6.772 | $7.191 |
| 2026-06-10 | $6.926 | $6.718 | $7.134 |
| 2026-06-11 | $6.904 | $6.697 | $7.111 |
| 2026-06-12 | $6.882 | $6.676 | $7.089 |
| 2026-06-13 | $6.828 | $6.623 | $7.033 |
| 2026-06-14 | $6.855 | $6.650 | $7.061 |
| 2026-06-15 | $6.896 | $6.689 | $7.103 |
| 2026-06-16 | $6.937 | $6.729 | $7.146 |
| 2026-06-17 | $6.882 | $6.676 | $7.089 |
| 2026-06-18 | $6.860 | $6.654 | $7.066 |
| 2026-06-19 | $6.893 | $6.686 | $7.100 |
| 2026-06-20 | $6.844 | $6.638 | $7.049 |
| 2026-06-21 | $6.885 | $6.678 | $7.091 |
| 2026-06-22 | $6.926 | $6.718 | $7.133 |
| 2026-06-23 | $6.942 | $6.734 | $7.150 |
| 2026-06-24 | $6.887 | $6.680 | $7.093 |
| 2026-06-25 | $6.832 | $6.627 | $7.037 |
| 2026-06-26 | $6.778 | $6.574 | $6.981 |
| 2026-06-27 | $6.727 | $6.525 | $6.929 |
| 2026-06-28 | $6.767 | $6.564 | $6.970 |
| 2026-06-29 | $6.714 | $6.512 | $6.915 |
| 2026-06-30 | $6.729 | $6.527 | $6.930 |
| 2026 July | |||
| 2026-07-01 | $6.675 | $6.475 | $6.875 |
| 2026-07-02 | $6.644 | $6.445 | $6.843 |
| 2026-07-03 | $6.591 | $6.394 | $6.789 |
| 2026-07-04 | $6.571 | $6.374 | $6.768 |
| 2026-07-05 | $6.550 | $6.353 | $6.746 |
| 2026-07-06 | $6.498 | $6.303 | $6.693 |
| 2026-07-07 | $6.524 | $6.328 | $6.720 |
| 2026-07-08 | $6.563 | $6.366 | $6.760 |
| 2026-07-09 | $6.602 | $6.404 | $6.800 |
| 2026-07-10 | $6.550 | $6.353 | $6.746 |
| 2026-07-11 | $6.529 | $6.333 | $6.725 |
| 2026-07-12 | $6.560 | $6.363 | $6.757 |
| 2026-07-13 | $6.513 | $6.318 | $6.708 |
| 2026-07-14 | $6.552 | $6.355 | $6.748 |
| 2026-07-15 | $6.591 | $6.393 | $6.789 |
| 2026-07-16 | $6.607 | $6.408 | $6.805 |
| 2026-07-17 | $6.554 | $6.357 | $6.751 |
| 2026-07-18 | $6.502 | $6.307 | $6.697 |
| 2026-07-19 | $6.450 | $6.257 | $6.644 |
| 2026-07-20 | $6.402 | $6.210 | $6.594 |
| 2026-07-21 | $6.440 | $6.247 | $6.634 |
| 2026-07-22 | $6.389 | $6.198 | $6.581 |
| 2026-07-23 | $6.403 | $6.211 | $6.596 |
| 2026-07-24 | $6.352 | $6.162 | $6.543 |
| 2026-07-25 | $6.323 | $6.133 | $6.513 |
| 2026-07-26 | $6.273 | $6.085 | $6.461 |
| 2026-07-27 | $6.253 | $6.066 | $6.441 |
| 2026-07-28 | $6.234 | $6.047 | $6.421 |
| 2026-07-29 | $6.184 | $5.998 | $6.369 |
| 2026-07-30 | $6.209 | $6.023 | $6.395 |
| 2026-07-31 | $6.246 | $6.059 | $6.433 |
| 2026 August | |||
| 2026-08-01 | $6.283 | $6.095 | $6.472 |
| 2026-08-02 | $6.233 | $6.046 | $6.420 |
| 2026-08-03 | $6.213 | $6.027 | $6.400 |
| 2026-08-04 | $6.243 | $6.056 | $6.431 |
| 2026-08-05 | $6.198 | $6.012 | $6.384 |
| 2026-08-06 | $6.235 | $6.048 | $6.422 |
| 2026-08-07 | $6.273 | $6.084 | $6.461 |
| 2026-08-08 | $6.287 | $6.099 | $6.476 |
| 2026-08-09 | $6.237 | $6.050 | $6.425 |
| 2026-08-10 | $6.188 | $6.002 | $6.373 |
| 2026-08-11 | $6.139 | $5.954 | $6.323 |
| 2026-08-12 | $6.093 | $5.910 | $6.276 |
| 2026-08-13 | $6.129 | $5.945 | $6.313 |
| 2026-08-14 | $6.081 | $5.898 | $6.263 |
| 2026-08-15 | $6.094 | $5.911 | $6.277 |
| 2026-08-16 | $6.046 | $5.864 | $6.227 |
| 2026-08-17 | $6.018 | $5.837 | $6.198 |
| 2026-08-18 | $5.970 | $5.791 | $6.149 |
| 2026-08-19 | $5.951 | $5.773 | $6.130 |
| 2026-08-20 | $5.932 | $5.754 | $6.110 |
| 2026-08-21 | $5.885 | $5.709 | $6.062 |
| 2026-08-22 | $5.909 | $5.732 | $6.086 |
| 2026-08-23 | $5.944 | $5.766 | $6.122 |
| 2026-08-24 | $5.980 | $5.800 | $6.159 |
| 2026-08-25 | $5.932 | $5.754 | $6.110 |
| 2026-08-26 | $5.913 | $5.736 | $6.091 |
| 2026-08-27 | $5.942 | $5.763 | $6.120 |
| 2026-08-28 | $5.899 | $5.722 | $6.076 |
| 2026-08-29 | $5.934 | $5.756 | $6.112 |
| 2026-08-30 | $5.970 | $5.791 | $6.149 |
| 2026-08-31 | $5.984 | $5.804 | $6.163 |
| 2026 September | |||
| 2026-09-01 | $5.936 | $5.758 | $6.114 |
| 2026-09-02 | $5.889 | $5.712 | $6.066 |
| 2026-09-03 | $5.842 | $5.667 | $6.017 |
| 2026-09-04 | $5.799 | $5.625 | $5.972 |
| 2026-09-05 | $5.833 | $5.658 | $6.008 |
| 2026-09-06 | $5.787 | $5.613 | $5.960 |
| 2026-09-07 | $5.800 | $5.626 | $5.974 |
| 2026-09-08 | $5.754 | $5.581 | $5.926 |
| 2026-09-09 | $5.727 | $5.555 | $5.899 |
| 2026-09-10 | $5.681 | $5.511 | $5.852 |
| 2026-09-11 | $5.664 | $5.494 | $5.833 |
| 2026-09-12 | $5.646 | $5.476 | $5.815 |
| 2026-09-13 | $5.601 | $5.433 | $5.769 |
| 2026-09-14 | $5.623 | $5.455 | $5.792 |
| 2026-09-15 | $5.657 | $5.487 | $5.827 |
| 2026-09-16 | $5.691 | $5.520 | $5.862 |
| 2026-09-17 | $5.646 | $5.476 | $5.815 |
| 2026-09-18 | $5.627 | $5.459 | $5.796 |
| 2026-09-19 | $5.655 | $5.485 | $5.824 |
| 2026-09-20 | $5.614 | $5.445 | $5.782 |
| 2026-09-21 | $5.647 | $5.478 | $5.817 |
| 2026-09-22 | $5.681 | $5.511 | $5.852 |
| 2026-09-23 | $5.695 | $5.524 | $5.865 |
| 2026-09-24 | $5.649 | $5.480 | $5.819 |
| 2026-09-25 | $5.604 | $5.436 | $5.772 |