Current 002972 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1936 | $0.1878 | $0.1994 |
| 2031-01-02 | $0.1947 | $0.1889 | $0.2006 |
| 2031-01-03 | $0.1959 | $0.1900 | $0.2018 |
| 2031-01-04 | $0.1964 | $0.1905 | $0.2023 |
| 2031-01-05 | $0.1948 | $0.1890 | $0.2007 |
| 2031-01-06 | $0.1933 | $0.1875 | $0.1991 |
| 2031-01-07 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-08 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-09 | $0.1914 | $0.1857 | $0.1972 |
| 2031-01-10 | $0.1899 | $0.1842 | $0.1956 |
| 2031-01-11 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-12 | $0.1888 | $0.1832 | $0.1945 |
| 2031-01-13 | $0.1879 | $0.1823 | $0.1936 |
| 2031-01-14 | $0.1865 | $0.1809 | $0.1920 |
| 2031-01-15 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-16 | $0.1853 | $0.1797 | $0.1908 |
| 2031-01-17 | $0.1838 | $0.1783 | $0.1893 |
| 2031-01-18 | $0.1845 | $0.1790 | $0.1901 |
| 2031-01-19 | $0.1857 | $0.1801 | $0.1912 |
| 2031-01-20 | $0.1868 | $0.1812 | $0.1924 |
| 2031-01-21 | $0.1853 | $0.1797 | $0.1908 |
| 2031-01-22 | $0.1847 | $0.1791 | $0.1902 |
| 2031-01-23 | $0.1856 | $0.1800 | $0.1911 |
| 2031-01-24 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-25 | $0.1853 | $0.1798 | $0.1909 |
| 2031-01-26 | $0.1864 | $0.1809 | $0.1920 |
| 2031-01-27 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-28 | $0.1854 | $0.1798 | $0.1910 |
| 2031-01-29 | $0.1839 | $0.1784 | $0.1894 |
| 2031-01-30 | $0.1825 | $0.1770 | $0.1879 |
| 2031-01-31 | $0.1811 | $0.1757 | $0.1865 |
| 2031 February | |||
| 2031-02-01 | $0.1822 | $0.1767 | $0.1877 |
| 2031-02-02 | $0.1807 | $0.1753 | $0.1862 |
| 2031-02-03 | $0.1811 | $0.1757 | $0.1866 |
| 2031-02-04 | $0.1797 | $0.1743 | $0.1851 |
| 2031-02-05 | $0.1789 | $0.1735 | $0.1842 |
| 2031-02-06 | $0.1774 | $0.1721 | $0.1828 |
| 2031-02-07 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-08 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-09 | $0.1749 | $0.1697 | $0.1802 |
| 2031-02-10 | $0.1756 | $0.1704 | $0.1809 |
| 2031-02-11 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-12 | $0.1777 | $0.1724 | $0.1831 |
| 2031-02-13 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-14 | $0.1758 | $0.1705 | $0.1810 |
| 2031-02-15 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-16 | $0.1753 | $0.1701 | $0.1806 |
| 2031-02-17 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-18 | $0.1774 | $0.1721 | $0.1828 |
| 2031-02-19 | $0.1779 | $0.1725 | $0.1832 |
| 2031-02-20 | $0.1764 | $0.1712 | $0.1817 |
| 2031-02-21 | $0.1750 | $0.1698 | $0.1803 |
| 2031-02-22 | $0.1736 | $0.1684 | $0.1789 |
| 2031-02-23 | $0.1724 | $0.1672 | $0.1775 |
| 2031-02-24 | $0.1734 | $0.1682 | $0.1786 |
| 2031-02-25 | $0.1720 | $0.1668 | $0.1772 |
| 2031-02-26 | $0.1724 | $0.1672 | $0.1776 |
| 2031-02-27 | $0.1710 | $0.1659 | $0.1761 |
| 2031-02-28 | $0.1702 | $0.1651 | $0.1753 |
| 2031 March | |||
| 2031-03-01 | $0.1689 | $0.1638 | $0.1739 |
| 2031-03-02 | $0.1683 | $0.1633 | $0.1734 |
| 2031-03-03 | $0.1678 | $0.1628 | $0.1728 |
| 2031-03-04 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-05 | $0.1671 | $0.1621 | $0.1722 |
| 2031-03-06 | $0.1681 | $0.1631 | $0.1732 |
| 2031-03-07 | $0.1692 | $0.1641 | $0.1742 |
| 2031-03-08 | $0.1678 | $0.1628 | $0.1728 |
| 2031-03-09 | $0.1673 | $0.1623 | $0.1723 |
| 2031-03-10 | $0.1681 | $0.1630 | $0.1731 |
| 2031-03-11 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-12 | $0.1679 | $0.1628 | $0.1729 |
| 2031-03-13 | $0.1689 | $0.1638 | $0.1739 |
| 2031-03-14 | $0.1693 | $0.1642 | $0.1743 |
| 2031-03-15 | $0.1679 | $0.1629 | $0.1730 |
| 2031-03-16 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-17 | $0.1653 | $0.1603 | $0.1702 |
| 2031-03-18 | $0.1640 | $0.1591 | $0.1689 |
| 2031-03-19 | $0.1650 | $0.1601 | $0.1700 |
| 2031-03-20 | $0.1637 | $0.1588 | $0.1686 |
| 2031-03-21 | $0.1641 | $0.1591 | $0.1690 |
| 2031-03-22 | $0.1628 | $0.1579 | $0.1676 |
| 2031-03-23 | $0.1620 | $0.1571 | $0.1669 |
| 2031-03-24 | $0.1607 | $0.1559 | $0.1655 |
| 2031-03-25 | $0.1602 | $0.1554 | $0.1650 |
| 2031-03-26 | $0.1597 | $0.1549 | $0.1645 |
| 2031-03-27 | $0.1584 | $0.1537 | $0.1632 |
| 2031-03-28 | $0.1591 | $0.1543 | $0.1638 |
| 2031-03-29 | $0.1600 | $0.1552 | $0.1648 |
| 2031-03-30 | $0.1610 | $0.1562 | $0.1658 |
| 2031-03-31 | $0.1597 | $0.1549 | $0.1645 |
| 2031 April | |||
| 2031-04-01 | $0.1592 | $0.1544 | $0.1640 |
| 2031-04-02 | $0.1600 | $0.1552 | $0.1648 |
| 2031-04-03 | $0.1588 | $0.1540 | $0.1636 |
| 2031-04-04 | $0.1598 | $0.1550 | $0.1645 |
| 2031-04-05 | $0.1607 | $0.1559 | $0.1655 |
| 2031-04-06 | $0.1611 | $0.1563 | $0.1659 |
| 2031-04-07 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-08 | $0.1585 | $0.1538 | $0.1633 |
| 2031-04-09 | $0.1573 | $0.1526 | $0.1620 |
| 2031-04-10 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-11 | $0.1570 | $0.1523 | $0.1617 |
| 2031-04-12 | $0.1558 | $0.1511 | $0.1605 |
| 2031-04-13 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-14 | $0.1549 | $0.1502 | $0.1595 |
| 2031-04-15 | $0.1542 | $0.1496 | $0.1588 |
| 2031-04-16 | $0.1530 | $0.1484 | $0.1575 |
| 2031-04-17 | $0.1525 | $0.1479 | $0.1570 |
| 2031-04-18 | $0.1520 | $0.1474 | $0.1566 |
| 2031-04-19 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-20 | $0.1514 | $0.1468 | $0.1559 |
| 2031-04-21 | $0.1523 | $0.1477 | $0.1569 |
| 2031-04-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-23 | $0.1520 | $0.1474 | $0.1565 |
| 2031-04-24 | $0.1515 | $0.1470 | $0.1560 |
| 2031-04-25 | $0.1522 | $0.1477 | $0.1568 |
| 2031-04-26 | $0.1511 | $0.1466 | $0.1557 |
| 2031-04-27 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-28 | $0.1529 | $0.1484 | $0.1575 |
| 2031-04-29 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-30 | $0.1521 | $0.1475 | $0.1566 |
| 2031 May | |||
| 2031-05-01 | $0.1509 | $0.1463 | $0.1554 |
| 2031-05-02 | $0.1497 | $0.1452 | $0.1542 |
| 2031-05-03 | $0.1486 | $0.1441 | $0.1530 |
| 2031-05-04 | $0.1495 | $0.1450 | $0.1539 |
| 2031-05-05 | $0.1483 | $0.1438 | $0.1527 |
| 2031-05-06 | $0.1486 | $0.1441 | $0.1530 |
| 2031-05-07 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-08 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-09 | $0.1456 | $0.1412 | $0.1499 |
| 2031-05-10 | $0.1451 | $0.1408 | $0.1495 |
| 2031-05-11 | $0.1446 | $0.1403 | $0.1490 |
| 2031-05-12 | $0.1435 | $0.1392 | $0.1478 |
| 2031-05-13 | $0.1441 | $0.1398 | $0.1484 |
| 2031-05-14 | $0.1449 | $0.1406 | $0.1493 |
| 2031-05-15 | $0.1458 | $0.1414 | $0.1502 |
| 2031-05-16 | $0.1446 | $0.1403 | $0.1490 |
| 2031-05-17 | $0.1442 | $0.1399 | $0.1485 |
| 2031-05-18 | $0.1449 | $0.1405 | $0.1492 |
| 2031-05-19 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-20 | $0.1447 | $0.1404 | $0.1490 |
| 2031-05-21 | $0.1456 | $0.1412 | $0.1499 |
| 2031-05-22 | $0.1459 | $0.1415 | $0.1503 |
| 2031-05-23 | $0.1447 | $0.1404 | $0.1491 |
| 2031-05-24 | $0.1436 | $0.1393 | $0.1479 |
| 2031-05-25 | $0.1424 | $0.1382 | $0.1467 |
| 2031-05-26 | $0.1414 | $0.1371 | $0.1456 |
| 2031-05-27 | $0.1422 | $0.1380 | $0.1465 |
| 2031-05-28 | $0.1411 | $0.1369 | $0.1453 |
| 2031-05-29 | $0.1414 | $0.1372 | $0.1457 |
| 2031-05-30 | $0.1403 | $0.1361 | $0.1445 |
| 2031-05-31 | $0.1396 | $0.1355 | $0.1438 |
| 2031 June | |||
| 2031-06-01 | $0.1385 | $0.1344 | $0.1427 |
| 2031-06-02 | $0.1381 | $0.1340 | $0.1422 |
| 2031-06-03 | $0.1377 | $0.1335 | $0.1418 |
| 2031-06-04 | $0.1366 | $0.1325 | $0.1407 |
| 2031-06-05 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-06 | $0.1379 | $0.1338 | $0.1421 |
| 2031-06-07 | $0.1388 | $0.1346 | $0.1429 |
| 2031-06-08 | $0.1377 | $0.1335 | $0.1418 |
| 2031-06-09 | $0.1372 | $0.1331 | $0.1413 |
| 2031-06-10 | $0.1379 | $0.1337 | $0.1420 |
| 2031-06-11 | $0.1369 | $0.1328 | $0.1410 |
| 2031-06-12 | $0.1377 | $0.1336 | $0.1418 |
| 2031-06-13 | $0.1385 | $0.1344 | $0.1427 |
| 2031-06-14 | $0.1389 | $0.1347 | $0.1430 |
| 2031-06-15 | $0.1377 | $0.1336 | $0.1419 |
| 2031-06-16 | $0.1366 | $0.1326 | $0.1407 |
| 2031-06-17 | $0.1356 | $0.1315 | $0.1396 |
| 2031-06-18 | $0.1346 | $0.1305 | $0.1386 |
| 2031-06-19 | $0.1354 | $0.1313 | $0.1394 |
| 2031-06-20 | $0.1343 | $0.1303 | $0.1383 |
| 2031-06-21 | $0.1346 | $0.1305 | $0.1386 |
| 2031-06-22 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-23 | $0.1329 | $0.1289 | $0.1369 |
| 2031-06-24 | $0.1318 | $0.1279 | $0.1358 |
| 2031-06-25 | $0.1314 | $0.1275 | $0.1354 |
| 2031-06-26 | $0.1310 | $0.1271 | $0.1349 |
| 2031-06-27 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-28 | $0.1305 | $0.1266 | $0.1344 |
| 2031-06-29 | $0.1313 | $0.1273 | $0.1352 |
| 2031-06-30 | $0.1321 | $0.1281 | $0.1360 |
| 2031 July | |||
| 2031-07-01 | $0.1310 | $0.1271 | $0.1349 |
| 2031-07-02 | $0.1306 | $0.1267 | $0.1345 |
| 2031-07-03 | $0.1312 | $0.1273 | $0.1352 |
| 2031-07-04 | $0.1303 | $0.1264 | $0.1342 |
| 2031-07-05 | $0.1310 | $0.1271 | $0.1350 |
| 2031-07-06 | $0.1318 | $0.1279 | $0.1358 |
| 2031-07-07 | $0.1321 | $0.1282 | $0.1361 |
| 2031-07-08 | $0.1311 | $0.1272 | $0.1350 |
| 2031-07-09 | $0.1300 | $0.1261 | $0.1339 |
| 2031-07-10 | $0.1290 | $0.1251 | $0.1329 |
| 2031-07-11 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-12 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-13 | $0.1278 | $0.1240 | $0.1316 |
| 2031-07-14 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-15 | $0.1271 | $0.1232 | $0.1309 |
| 2031-07-16 | $0.1265 | $0.1227 | $0.1303 |
| 2031-07-17 | $0.1255 | $0.1217 | $0.1292 |
| 2031-07-18 | $0.1251 | $0.1213 | $0.1288 |
| 2031-07-19 | $0.1247 | $0.1209 | $0.1284 |
| 2031-07-20 | $0.1237 | $0.1200 | $0.1274 |
| 2031-07-21 | $0.1242 | $0.1205 | $0.1279 |
| 2031-07-22 | $0.1249 | $0.1212 | $0.1287 |
| 2031-07-23 | $0.1257 | $0.1219 | $0.1294 |
| 2031-07-24 | $0.1247 | $0.1209 | $0.1284 |
| 2031-07-25 | $0.1243 | $0.1205 | $0.1280 |
| 2031-07-26 | $0.1249 | $0.1211 | $0.1286 |
| 2031-07-27 | $0.1240 | $0.1203 | $0.1277 |
| 2031-07-28 | $0.1247 | $0.1210 | $0.1285 |
| 2031-07-29 | $0.1255 | $0.1217 | $0.1292 |
| 2031-07-30 | $0.1258 | $0.1220 | $0.1295 |
| 2031-07-31 | $0.1248 | $0.1210 | $0.1285 |
| 2031 August | |||
| 2031-08-01 | $0.1238 | $0.1201 | $0.1275 |
| 2031-08-02 | $0.1228 | $0.1191 | $0.1265 |
| 2031-08-03 | $0.1219 | $0.1182 | $0.1255 |
| 2031-08-04 | $0.1226 | $0.1189 | $0.1263 |
| 2031-08-05 | $0.1216 | $0.1180 | $0.1253 |
| 2031-08-06 | $0.1219 | $0.1182 | $0.1255 |
| 2031-08-07 | $0.1209 | $0.1173 | $0.1245 |
| 2031-08-08 | $0.1204 | $0.1168 | $0.1240 |
| 2031-08-09 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-10 | $0.1190 | $0.1155 | $0.1226 |
| 2031-08-11 | $0.1187 | $0.1151 | $0.1222 |
| 2031-08-12 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-13 | $0.1182 | $0.1146 | $0.1217 |
| 2031-08-14 | $0.1189 | $0.1153 | $0.1225 |
| 2031-08-15 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-16 | $0.1187 | $0.1151 | $0.1222 |
| 2031-08-17 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-18 | $0.1188 | $0.1153 | $0.1224 |
| 2031-08-19 | $0.1180 | $0.1144 | $0.1215 |
| 2031-08-20 | $0.1187 | $0.1151 | $0.1223 |
| 2031-08-21 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-22 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-23 | $0.1187 | $0.1152 | $0.1223 |
| 2031-08-24 | $0.1178 | $0.1143 | $0.1213 |
| 2031-08-25 | $0.1168 | $0.1133 | $0.1204 |
| 2031-08-26 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-27 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-28 | $0.1157 | $0.1123 | $0.1192 |
| 2031-08-29 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-30 | $0.1151 | $0.1116 | $0.1185 |
| 2031-08-31 | $0.1145 | $0.1111 | $0.1180 |
| 2031 September | |||
| 2031-09-01 | $0.1136 | $0.1102 | $0.1170 |
| 2031-09-02 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-03 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-04 | $0.1120 | $0.1087 | $0.1154 |
| 2031-09-05 | $0.1125 | $0.1091 | $0.1158 |
| 2031-09-06 | $0.1131 | $0.1098 | $0.1165 |
| 2031-09-07 | $0.1138 | $0.1104 | $0.1172 |
| 2031-09-08 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-09 | $0.1126 | $0.1092 | $0.1159 |
| 2031-09-10 | $0.1131 | $0.1097 | $0.1165 |
| 2031-09-11 | $0.1123 | $0.1089 | $0.1157 |
| 2031-09-12 | $0.1130 | $0.1096 | $0.1163 |
| 2031-09-13 | $0.1136 | $0.1102 | $0.1170 |
| 2031-09-14 | $0.1139 | $0.1105 | $0.1173 |
| 2031-09-15 | $0.1130 | $0.1096 | $0.1164 |
| 2031-09-16 | $0.1121 | $0.1087 | $0.1155 |
| 2031-09-17 | $0.1112 | $0.1079 | $0.1145 |
| 2031-09-18 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-19 | $0.1110 | $0.1077 | $0.1144 |
| 2031-09-20 | $0.1102 | $0.1068 | $0.1135 |
| 2031-09-21 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-22 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-23 | $0.1090 | $0.1057 | $0.1123 |
| 2031-09-24 | $0.1081 | $0.1049 | $0.1114 |