Current 002977 price: $33.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.70 | $10.38 | $11.02 |
| 2027-01-02 | $10.79 | $10.46 | $11.11 |
| 2027-01-03 | $10.74 | $10.42 | $11.06 |
| 2027-01-04 | $10.62 | $10.30 | $10.93 |
| 2027-01-05 | $10.49 | $10.18 | $10.81 |
| 2027-01-06 | $10.37 | $10.06 | $10.68 |
| 2027-01-07 | $10.25 | $9.941 | $10.56 |
| 2027-01-08 | $10.33 | $10.02 | $10.64 |
| 2027-01-09 | $10.41 | $10.09 | $10.72 |
| 2027-01-10 | $10.28 | $9.976 | $10.59 |
| 2027-01-11 | $10.25 | $9.943 | $10.56 |
| 2027-01-12 | $10.34 | $10.03 | $10.65 |
| 2027-01-13 | $10.33 | $10.02 | $10.64 |
| 2027-01-14 | $10.27 | $9.958 | $10.57 |
| 2027-01-15 | $10.35 | $10.04 | $10.66 |
| 2027-01-16 | $10.40 | $10.08 | $10.71 |
| 2027-01-17 | $10.28 | $9.967 | $10.58 |
| 2027-01-18 | $10.30 | $9.991 | $10.61 |
| 2027-01-19 | $10.39 | $10.07 | $10.70 |
| 2027-01-20 | $10.26 | $9.956 | $10.57 |
| 2027-01-21 | $10.35 | $10.04 | $10.66 |
| 2027-01-22 | $10.23 | $9.922 | $10.54 |
| 2027-01-23 | $10.23 | $9.924 | $10.54 |
| 2027-01-24 | $10.11 | $9.809 | $10.42 |
| 2027-01-25 | $10.20 | $9.890 | $10.50 |
| 2027-01-26 | $10.15 | $9.848 | $10.46 |
| 2027-01-27 | $10.03 | $9.733 | $10.33 |
| 2027-01-28 | $9.917 | $9.619 | $10.21 |
| 2027-01-29 | $9.801 | $9.507 | $10.10 |
| 2027-01-30 | $9.687 | $9.397 | $9.978 |
| 2027-01-31 | $9.768 | $9.475 | $10.06 |
| 2027 February | |||
| 2027-02-01 | $9.835 | $9.540 | $10.13 |
| 2027-02-02 | $9.721 | $9.429 | $10.01 |
| 2027-02-03 | $9.689 | $9.399 | $9.980 |
| 2027-02-04 | $9.770 | $9.476 | $10.06 |
| 2027-02-05 | $9.767 | $9.474 | $10.06 |
| 2027-02-06 | $9.704 | $9.413 | $9.995 |
| 2027-02-07 | $9.784 | $9.491 | $10.08 |
| 2027-02-08 | $9.827 | $9.532 | $10.12 |
| 2027-02-09 | $9.713 | $9.421 | $10.00 |
| 2027-02-10 | $9.736 | $9.444 | $10.03 |
| 2027-02-11 | $9.816 | $9.522 | $10.11 |
| 2027-02-12 | $9.702 | $9.411 | $9.993 |
| 2027-02-13 | $9.782 | $9.489 | $10.08 |
| 2027-02-14 | $9.668 | $9.378 | $9.958 |
| 2027-02-15 | $9.671 | $9.381 | $9.961 |
| 2027-02-16 | $9.558 | $9.271 | $9.845 |
| 2027-02-17 | $9.637 | $9.348 | $9.926 |
| 2027-02-18 | $9.596 | $9.308 | $9.884 |
| 2027-02-19 | $9.484 | $9.200 | $9.769 |
| 2027-02-20 | $9.374 | $9.092 | $9.655 |
| 2027-02-21 | $9.264 | $8.987 | $9.542 |
| 2027-02-22 | $9.156 | $8.882 | $9.431 |
| 2027-02-23 | $9.232 | $8.955 | $9.509 |
| 2027-02-24 | $9.297 | $9.018 | $9.575 |
| 2027-02-25 | $9.188 | $8.913 | $9.464 |
| 2027-02-26 | $9.158 | $8.884 | $9.433 |
| 2027-02-27 | $9.234 | $8.957 | $9.511 |
| 2027-02-28 | $9.232 | $8.955 | $9.509 |
| 2027 March | |||
| 2027-03-01 | $9.172 | $8.897 | $9.447 |
| 2027-03-02 | $9.248 | $8.971 | $9.526 |
| 2027-03-03 | $9.289 | $9.010 | $9.567 |
| 2027-03-04 | $9.181 | $8.905 | $9.456 |
| 2027-03-05 | $9.202 | $8.926 | $9.478 |
| 2027-03-06 | $9.279 | $9.000 | $9.557 |
| 2027-03-07 | $9.170 | $8.895 | $9.446 |
| 2027-03-08 | $9.246 | $8.969 | $9.524 |
| 2027-03-09 | $9.139 | $8.865 | $9.413 |
| 2027-03-10 | $9.141 | $8.867 | $9.415 |
| 2027-03-11 | $9.034 | $8.763 | $9.305 |
| 2027-03-12 | $9.109 | $8.836 | $9.383 |
| 2027-03-13 | $9.070 | $8.798 | $9.342 |
| 2027-03-14 | $8.965 | $8.696 | $9.234 |
| 2027-03-15 | $8.860 | $8.594 | $9.126 |
| 2027-03-16 | $8.757 | $8.494 | $9.020 |
| 2027-03-17 | $8.655 | $8.395 | $8.914 |
| 2027-03-18 | $8.727 | $8.465 | $8.988 |
| 2027-03-19 | $8.787 | $8.524 | $9.051 |
| 2027-03-20 | $8.685 | $8.424 | $8.945 |
| 2027-03-21 | $8.657 | $8.397 | $8.916 |
| 2027-03-22 | $8.728 | $8.467 | $8.990 |
| 2027-03-23 | $8.726 | $8.464 | $8.988 |
| 2027-03-24 | $8.670 | $8.410 | $8.930 |
| 2027-03-25 | $8.742 | $8.479 | $9.004 |
| 2027-03-26 | $8.780 | $8.516 | $9.043 |
| 2027-03-27 | $8.678 | $8.417 | $8.938 |
| 2027-03-28 | $8.698 | $8.437 | $8.959 |
| 2027-03-29 | $8.770 | $8.507 | $9.033 |
| 2027-03-30 | $8.668 | $8.408 | $8.928 |
| 2027-03-31 | $8.740 | $8.478 | $9.002 |
| 2027 April | |||
| 2027-04-01 | $8.638 | $8.379 | $8.897 |
| 2027-04-02 | $8.640 | $8.381 | $8.899 |
| 2027-04-03 | $8.539 | $8.283 | $8.796 |
| 2027-04-04 | $8.610 | $8.352 | $8.869 |
| 2027-04-05 | $8.573 | $8.316 | $8.831 |
| 2027-04-06 | $8.473 | $8.219 | $8.728 |
| 2027-04-07 | $8.375 | $8.123 | $8.626 |
| 2027-04-08 | $8.277 | $8.029 | $8.525 |
| 2027-04-09 | $8.181 | $7.935 | $8.426 |
| 2027-04-10 | $8.249 | $8.001 | $8.496 |
| 2027-04-11 | $8.306 | $8.057 | $8.555 |
| 2027-04-12 | $8.209 | $7.963 | $8.455 |
| 2027-04-13 | $8.182 | $7.937 | $8.428 |
| 2027-04-14 | $8.250 | $8.003 | $8.498 |
| 2027-04-15 | $8.248 | $8.000 | $8.495 |
| 2027-04-16 | $8.195 | $7.949 | $8.441 |
| 2027-04-17 | $8.263 | $8.015 | $8.511 |
| 2027-04-18 | $8.299 | $8.050 | $8.548 |
| 2027-04-19 | $8.202 | $7.956 | $8.448 |
| 2027-04-20 | $8.222 | $7.975 | $8.468 |
| 2027-04-21 | $8.290 | $8.041 | $8.538 |
| 2027-04-22 | $8.193 | $7.947 | $8.439 |
| 2027-04-23 | $8.261 | $8.013 | $8.509 |
| 2027-04-24 | $8.165 | $7.920 | $8.410 |
| 2027-04-25 | $8.167 | $7.922 | $8.412 |
| 2027-04-26 | $8.072 | $7.829 | $8.314 |
| 2027-04-27 | $8.139 | $7.894 | $8.383 |
| 2027-04-28 | $8.104 | $7.861 | $8.347 |
| 2027-04-29 | $8.009 | $7.769 | $8.250 |
| 2027-04-30 | $7.916 | $7.678 | $8.153 |
| 2027 May | |||
| 2027-05-01 | $7.824 | $7.589 | $8.058 |
| 2027-05-02 | $7.732 | $7.500 | $7.964 |
| 2027-05-03 | $7.797 | $7.563 | $8.031 |
| 2027-05-04 | $7.851 | $7.615 | $8.086 |
| 2027-05-05 | $7.759 | $7.526 | $7.992 |
| 2027-05-06 | $7.734 | $7.502 | $7.966 |
| 2027-05-07 | $7.798 | $7.564 | $8.032 |
| 2027-05-08 | $7.796 | $7.562 | $8.030 |
| 2027-05-09 | $7.746 | $7.513 | $7.978 |
| 2027-05-10 | $7.810 | $7.576 | $8.044 |
| 2027-05-11 | $7.844 | $7.609 | $8.080 |
| 2027-05-12 | $7.753 | $7.520 | $7.985 |
| 2027-05-13 | $7.771 | $7.538 | $8.004 |
| 2027-05-14 | $7.836 | $7.601 | $8.071 |
| 2027-05-15 | $7.744 | $7.512 | $7.977 |
| 2027-05-16 | $7.808 | $7.574 | $8.043 |
| 2027-05-17 | $7.717 | $7.486 | $7.949 |
| 2027-05-18 | $7.719 | $7.488 | $7.951 |
| 2027-05-19 | $7.629 | $7.401 | $7.858 |
| 2027-05-20 | $7.693 | $7.462 | $7.923 |
| 2027-05-21 | $7.660 | $7.430 | $7.890 |
| 2027-05-22 | $7.570 | $7.343 | $7.798 |
| 2027-05-23 | $7.482 | $7.258 | $7.707 |
| 2027-05-24 | $7.395 | $7.173 | $7.617 |
| 2027-05-25 | $7.309 | $7.090 | $7.528 |
| 2027-05-26 | $7.369 | $7.148 | $7.591 |
| 2027-05-27 | $7.421 | $7.198 | $7.643 |
| 2027-05-28 | $7.334 | $7.114 | $7.554 |
| 2027-05-29 | $7.310 | $7.091 | $7.530 |
| 2027-05-30 | $7.371 | $7.150 | $7.592 |
| 2027-05-31 | $7.369 | $7.148 | $7.590 |
| 2027 June | |||
| 2027-06-01 | $7.321 | $7.102 | $7.541 |
| 2027-06-02 | $7.382 | $7.161 | $7.604 |
| 2027-06-03 | $7.414 | $7.192 | $7.637 |
| 2027-06-04 | $7.328 | $7.108 | $7.548 |
| 2027-06-05 | $7.345 | $7.125 | $7.566 |
| 2027-06-06 | $7.406 | $7.184 | $7.628 |
| 2027-06-07 | $7.320 | $7.100 | $7.540 |
| 2027-06-08 | $7.381 | $7.159 | $7.602 |
| 2027-06-09 | $7.295 | $7.076 | $7.514 |
| 2027-06-10 | $7.296 | $7.078 | $7.515 |
| 2027-06-11 | $7.211 | $6.995 | $7.428 |
| 2027-06-12 | $7.271 | $7.053 | $7.489 |
| 2027-06-13 | $7.240 | $7.023 | $7.457 |
| 2027-06-14 | $7.156 | $6.941 | $7.370 |
| 2027-06-15 | $7.072 | $6.860 | $7.284 |
| 2027-06-16 | $6.990 | $6.780 | $7.200 |
| 2027-06-17 | $6.908 | $6.701 | $7.116 |
| 2027-06-18 | $6.966 | $6.757 | $7.175 |
| 2027-06-19 | $7.014 | $6.804 | $7.225 |
| 2027-06-20 | $6.932 | $6.724 | $7.140 |
| 2027-06-21 | $6.910 | $6.703 | $7.117 |
| 2027-06-22 | $6.967 | $6.758 | $7.176 |
| 2027-06-23 | $6.965 | $6.756 | $7.174 |
| 2027-06-24 | $6.920 | $6.713 | $7.128 |
| 2027-06-25 | $6.978 | $6.768 | $7.187 |
| 2027-06-26 | $7.008 | $6.798 | $7.218 |
| 2027-06-27 | $6.927 | $6.719 | $7.134 |
| 2027-06-28 | $6.943 | $6.735 | $7.151 |
| 2027-06-29 | $7.001 | $6.791 | $7.211 |
| 2027-06-30 | $6.919 | $6.711 | $7.127 |
| 2027 July | |||
| 2027-07-01 | $6.976 | $6.767 | $7.186 |
| 2027-07-02 | $6.895 | $6.688 | $7.102 |
| 2027-07-03 | $6.897 | $6.690 | $7.104 |
| 2027-07-04 | $6.816 | $6.612 | $7.021 |
| 2027-07-05 | $6.873 | $6.667 | $7.079 |
| 2027-07-06 | $6.843 | $6.638 | $7.049 |
| 2027-07-07 | $6.764 | $6.561 | $6.967 |
| 2027-07-08 | $6.685 | $6.484 | $6.885 |
| 2027-07-09 | $6.607 | $6.409 | $6.805 |
| 2027-07-10 | $6.530 | $6.334 | $6.726 |
| 2027-07-11 | $6.584 | $6.387 | $6.782 |
| 2027-07-12 | $6.630 | $6.431 | $6.829 |
| 2027-07-13 | $6.553 | $6.356 | $6.749 |
| 2027-07-14 | $6.531 | $6.335 | $6.727 |
| 2027-07-15 | $6.585 | $6.388 | $6.783 |
| 2027-07-16 | $6.584 | $6.386 | $6.781 |
| 2027-07-17 | $6.541 | $6.345 | $6.737 |
| 2027-07-18 | $6.595 | $6.398 | $6.793 |
| 2027-07-19 | $6.624 | $6.426 | $6.823 |
| 2027-07-20 | $6.547 | $6.351 | $6.743 |
| 2027-07-21 | $6.563 | $6.366 | $6.759 |
| 2027-07-22 | $6.617 | $6.418 | $6.815 |
| 2027-07-23 | $6.540 | $6.344 | $6.736 |
| 2027-07-24 | $6.594 | $6.396 | $6.792 |
| 2027-07-25 | $6.517 | $6.322 | $6.713 |
| 2027-07-26 | $6.519 | $6.323 | $6.714 |
| 2027-07-27 | $6.443 | $6.250 | $6.636 |
| 2027-07-28 | $6.496 | $6.301 | $6.691 |
| 2027-07-29 | $6.468 | $6.274 | $6.663 |
| 2027-07-30 | $6.393 | $6.201 | $6.585 |
| 2027-07-31 | $6.319 | $6.129 | $6.508 |
| 2027 August | |||
| 2027-08-01 | $6.245 | $6.058 | $6.432 |
| 2027-08-02 | $6.172 | $5.987 | $6.357 |
| 2027-08-03 | $6.223 | $6.037 | $6.410 |
| 2027-08-04 | $6.267 | $6.079 | $6.455 |
| 2027-08-05 | $6.194 | $6.008 | $6.379 |
| 2027-08-06 | $6.173 | $5.988 | $6.359 |
| 2027-08-07 | $6.225 | $6.038 | $6.411 |
| 2027-08-08 | $6.223 | $6.036 | $6.410 |
| 2027-08-09 | $6.183 | $5.997 | $6.368 |
| 2027-08-10 | $6.234 | $6.047 | $6.421 |
| 2027-08-11 | $6.261 | $6.073 | $6.449 |
| 2027-08-12 | $6.188 | $6.003 | $6.374 |
| 2027-08-13 | $6.203 | $6.017 | $6.389 |
| 2027-08-14 | $6.254 | $6.067 | $6.442 |
| 2027-08-15 | $6.182 | $5.996 | $6.367 |
| 2027-08-16 | $6.233 | $6.046 | $6.420 |
| 2027-08-17 | $6.160 | $5.975 | $6.345 |
| 2027-08-18 | $6.162 | $5.977 | $6.347 |
| 2027-08-19 | $6.090 | $5.907 | $6.273 |
| 2027-08-20 | $6.140 | $5.956 | $6.325 |
| 2027-08-21 | $6.114 | $5.931 | $6.298 |
| 2027-08-22 | $6.043 | $5.862 | $6.224 |
| 2027-08-23 | $5.972 | $5.793 | $6.152 |
| 2027-08-24 | $5.903 | $5.726 | $6.080 |
| 2027-08-25 | $5.834 | $5.659 | $6.009 |
| 2027-08-26 | $5.882 | $5.706 | $6.059 |
| 2027-08-27 | $5.923 | $5.746 | $6.101 |
| 2027-08-28 | $5.854 | $5.679 | $6.030 |
| 2027-08-29 | $5.835 | $5.660 | $6.010 |
| 2027-08-30 | $5.884 | $5.707 | $6.060 |
| 2027-08-31 | $5.882 | $5.705 | $6.058 |
| 2027 September | |||
| 2027-09-01 | $5.844 | $5.669 | $6.019 |
| 2027-09-02 | $5.893 | $5.716 | $6.069 |
| 2027-09-03 | $5.918 | $5.741 | $6.096 |
| 2027-09-04 | $5.849 | $5.674 | $6.025 |
| 2027-09-05 | $5.863 | $5.687 | $6.039 |
| 2027-09-06 | $5.912 | $5.734 | $6.089 |
| 2027-09-07 | $5.843 | $5.668 | $6.018 |
| 2027-09-08 | $5.891 | $5.715 | $6.068 |
| 2027-09-09 | $5.823 | $5.648 | $5.997 |
| 2027-09-10 | $5.824 | $5.649 | $5.999 |
| 2027-09-11 | $5.756 | $5.584 | $5.929 |
| 2027-09-12 | $5.804 | $5.630 | $5.978 |
| 2027-09-13 | $5.779 | $5.606 | $5.952 |
| 2027-09-14 | $5.712 | $5.540 | $5.883 |
| 2027-09-15 | $5.645 | $5.476 | $5.815 |
| 2027-09-16 | $5.579 | $5.412 | $5.747 |
| 2027-09-17 | $5.514 | $5.349 | $5.680 |
| 2027-09-18 | $5.560 | $5.393 | $5.727 |
| 2027-09-19 | $5.599 | $5.431 | $5.767 |
| 2027-09-20 | $5.534 | $5.368 | $5.700 |
| 2027-09-21 | $5.516 | $5.350 | $5.681 |
| 2027-09-22 | $5.561 | $5.394 | $5.728 |
| 2027-09-23 | $5.560 | $5.393 | $5.726 |
| 2027-09-24 | $5.524 | $5.358 | $5.690 |
| 2027-09-25 | $5.570 | $5.403 | $5.737 |