Current 002977 price: $33.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.15 | $25.36 | $26.93 |
| 2026-01-02 | $25.84 | $25.07 | $26.62 |
| 2026-01-03 | $25.54 | $24.78 | $26.31 |
| 2026-01-04 | $25.25 | $24.49 | $26.00 |
| 2026-01-05 | $25.46 | $24.69 | $26.22 |
| 2026-01-06 | $25.63 | $24.86 | $26.40 |
| 2026-01-07 | $25.33 | $24.57 | $26.09 |
| 2026-01-08 | $25.25 | $24.49 | $26.01 |
| 2026-01-09 | $25.46 | $24.70 | $26.22 |
| 2026-01-10 | $25.45 | $24.69 | $26.22 |
| 2026-01-11 | $25.29 | $24.53 | $26.05 |
| 2026-01-12 | $25.50 | $24.73 | $26.26 |
| 2026-01-13 | $25.61 | $24.84 | $26.38 |
| 2026-01-14 | $25.31 | $24.55 | $26.07 |
| 2026-01-15 | $25.37 | $24.61 | $26.13 |
| 2026-01-16 | $25.58 | $24.81 | $26.35 |
| 2026-01-17 | $25.28 | $24.53 | $26.04 |
| 2026-01-18 | $25.49 | $24.73 | $26.26 |
| 2026-01-19 | $25.20 | $24.44 | $25.95 |
| 2026-01-20 | $25.20 | $24.45 | $25.96 |
| 2026-01-21 | $24.91 | $24.16 | $25.66 |
| 2026-01-22 | $25.12 | $24.36 | $25.87 |
| 2026-01-23 | $25.01 | $24.26 | $25.76 |
| 2026-01-24 | $24.72 | $23.98 | $25.46 |
| 2026-01-25 | $24.43 | $23.70 | $25.16 |
| 2026-01-26 | $24.14 | $23.42 | $24.87 |
| 2026-01-27 | $23.86 | $23.15 | $24.58 |
| 2026-01-28 | $24.06 | $23.34 | $24.78 |
| 2026-01-29 | $24.23 | $23.50 | $24.95 |
| 2026-01-30 | $23.95 | $23.23 | $24.66 |
| 2026-01-31 | $23.87 | $23.15 | $24.58 |
| 2026 February | |||
| 2026-02-01 | $24.07 | $23.34 | $24.79 |
| 2026-02-02 | $24.06 | $23.34 | $24.78 |
| 2026-02-03 | $23.90 | $23.19 | $24.62 |
| 2026-02-04 | $24.10 | $23.38 | $24.82 |
| 2026-02-05 | $24.21 | $23.48 | $24.93 |
| 2026-02-06 | $23.93 | $23.21 | $24.64 |
| 2026-02-07 | $23.98 | $23.26 | $24.70 |
| 2026-02-08 | $24.18 | $23.46 | $24.91 |
| 2026-02-09 | $23.90 | $23.18 | $24.62 |
| 2026-02-10 | $24.10 | $23.37 | $24.82 |
| 2026-02-11 | $23.82 | $23.10 | $24.53 |
| 2026-02-12 | $23.82 | $23.11 | $24.54 |
| 2026-02-13 | $23.54 | $22.84 | $24.25 |
| 2026-02-14 | $23.74 | $23.03 | $24.45 |
| 2026-02-15 | $23.64 | $22.93 | $24.35 |
| 2026-02-16 | $23.36 | $22.66 | $24.06 |
| 2026-02-17 | $23.09 | $22.40 | $23.78 |
| 2026-02-18 | $22.82 | $22.14 | $23.51 |
| 2026-02-19 | $22.56 | $21.88 | $23.23 |
| 2026-02-20 | $22.74 | $22.06 | $23.42 |
| 2026-02-21 | $22.90 | $22.21 | $23.59 |
| 2026-02-22 | $22.63 | $21.95 | $23.31 |
| 2026-02-23 | $22.56 | $21.88 | $23.24 |
| 2026-02-24 | $22.75 | $22.06 | $23.43 |
| 2026-02-25 | $22.74 | $22.06 | $23.42 |
| 2026-02-26 | $22.59 | $21.92 | $23.27 |
| 2026-02-27 | $22.78 | $22.10 | $23.46 |
| 2026-02-28 | $22.88 | $22.19 | $23.57 |
| 2026 March | |||
| 2026-03-01 | $22.61 | $21.94 | $23.29 |
| 2026-03-02 | $22.67 | $21.99 | $23.35 |
| 2026-03-03 | $22.86 | $22.17 | $23.54 |
| 2026-03-04 | $22.59 | $21.91 | $23.27 |
| 2026-03-05 | $22.78 | $22.09 | $23.46 |
| 2026-03-06 | $22.51 | $21.84 | $23.19 |
| 2026-03-07 | $22.52 | $21.84 | $23.19 |
| 2026-03-08 | $22.25 | $21.59 | $22.92 |
| 2026-03-09 | $22.44 | $21.77 | $23.11 |
| 2026-03-10 | $22.34 | $21.67 | $23.01 |
| 2026-03-11 | $22.08 | $21.42 | $22.75 |
| 2026-03-12 | $21.83 | $21.17 | $22.48 |
| 2026-03-13 | $21.57 | $20.92 | $22.22 |
| 2026-03-14 | $21.32 | $20.68 | $21.96 |
| 2026-03-15 | $21.50 | $20.85 | $22.14 |
| 2026-03-16 | $21.65 | $21.00 | $22.30 |
| 2026-03-17 | $21.39 | $20.75 | $22.04 |
| 2026-03-18 | $21.32 | $20.68 | $21.96 |
| 2026-03-19 | $21.50 | $20.86 | $22.15 |
| 2026-03-20 | $21.49 | $20.85 | $22.14 |
| 2026-03-21 | $21.36 | $20.72 | $22.00 |
| 2026-03-22 | $21.53 | $20.89 | $22.18 |
| 2026-03-23 | $21.63 | $20.98 | $22.28 |
| 2026-03-24 | $21.38 | $20.73 | $22.02 |
| 2026-03-25 | $21.43 | $20.78 | $22.07 |
| 2026-03-26 | $21.60 | $20.96 | $22.25 |
| 2026-03-27 | $21.35 | $20.71 | $21.99 |
| 2026-03-28 | $21.53 | $20.88 | $22.18 |
| 2026-03-29 | $21.28 | $20.64 | $21.92 |
| 2026-03-30 | $21.28 | $20.65 | $21.92 |
| 2026-03-31 | $21.04 | $20.40 | $21.67 |
| 2026 April | |||
| 2026-04-01 | $21.21 | $20.57 | $21.85 |
| 2026-04-02 | $21.12 | $20.49 | $21.75 |
| 2026-04-03 | $20.87 | $20.25 | $21.50 |
| 2026-04-04 | $20.63 | $20.01 | $21.25 |
| 2026-04-05 | $20.39 | $19.78 | $21.00 |
| 2026-04-06 | $20.15 | $19.55 | $20.76 |
| 2026-04-07 | $20.32 | $19.71 | $20.93 |
| 2026-04-08 | $20.46 | $19.85 | $21.07 |
| 2026-04-09 | $20.22 | $19.61 | $20.83 |
| 2026-04-10 | $20.16 | $19.55 | $20.76 |
| 2026-04-11 | $20.32 | $19.71 | $20.93 |
| 2026-04-12 | $20.32 | $19.71 | $20.93 |
| 2026-04-13 | $20.19 | $19.58 | $20.79 |
| 2026-04-14 | $20.35 | $19.74 | $20.96 |
| 2026-04-15 | $20.44 | $19.83 | $21.06 |
| 2026-04-16 | $20.20 | $19.60 | $20.81 |
| 2026-04-17 | $20.25 | $19.64 | $20.86 |
| 2026-04-18 | $20.42 | $19.81 | $21.03 |
| 2026-04-19 | $20.18 | $19.58 | $20.79 |
| 2026-04-20 | $20.35 | $19.74 | $20.96 |
| 2026-04-21 | $20.11 | $19.51 | $20.72 |
| 2026-04-22 | $20.12 | $19.51 | $20.72 |
| 2026-04-23 | $19.88 | $19.29 | $20.48 |
| 2026-04-24 | $20.05 | $19.45 | $20.65 |
| 2026-04-25 | $19.96 | $19.36 | $20.56 |
| 2026-04-26 | $19.73 | $19.14 | $20.32 |
| 2026-04-27 | $19.50 | $18.91 | $20.08 |
| 2026-04-28 | $19.27 | $18.69 | $19.85 |
| 2026-04-29 | $19.05 | $18.48 | $19.62 |
| 2026-04-30 | $19.21 | $18.63 | $19.78 |
| 2026 May | |||
| 2026-05-01 | $19.34 | $18.76 | $19.92 |
| 2026-05-02 | $19.11 | $18.54 | $19.69 |
| 2026-05-03 | $19.05 | $18.48 | $19.62 |
| 2026-05-04 | $19.21 | $18.63 | $19.79 |
| 2026-05-05 | $19.20 | $18.63 | $19.78 |
| 2026-05-06 | $19.08 | $18.51 | $19.65 |
| 2026-05-07 | $19.24 | $18.66 | $19.82 |
| 2026-05-08 | $19.32 | $18.74 | $19.90 |
| 2026-05-09 | $19.10 | $18.52 | $19.67 |
| 2026-05-10 | $19.14 | $18.57 | $19.72 |
| 2026-05-11 | $19.30 | $18.72 | $19.88 |
| 2026-05-12 | $19.08 | $18.50 | $19.65 |
| 2026-05-13 | $19.23 | $18.66 | $19.81 |
| 2026-05-14 | $19.01 | $18.44 | $19.58 |
| 2026-05-15 | $19.02 | $18.44 | $19.59 |
| 2026-05-16 | $18.79 | $18.23 | $19.36 |
| 2026-05-17 | $18.95 | $18.38 | $19.52 |
| 2026-05-18 | $18.87 | $18.30 | $19.43 |
| 2026-05-19 | $18.65 | $18.09 | $19.21 |
| 2026-05-20 | $18.43 | $17.88 | $18.98 |
| 2026-05-21 | $18.22 | $17.67 | $18.76 |
| 2026-05-22 | $18.00 | $17.46 | $18.54 |
| 2026-05-23 | $18.15 | $17.61 | $18.70 |
| 2026-05-24 | $18.28 | $17.73 | $18.83 |
| 2026-05-25 | $18.07 | $17.52 | $18.61 |
| 2026-05-26 | $18.01 | $17.47 | $18.55 |
| 2026-05-27 | $18.16 | $17.61 | $18.70 |
| 2026-05-28 | $18.15 | $17.61 | $18.70 |
| 2026-05-29 | $18.03 | $17.49 | $18.58 |
| 2026-05-30 | $18.18 | $17.64 | $18.73 |
| 2026-05-31 | $18.26 | $17.72 | $18.81 |
| 2026 June | |||
| 2026-06-01 | $18.05 | $17.51 | $18.59 |
| 2026-06-02 | $18.09 | $17.55 | $18.64 |
| 2026-06-03 | $18.24 | $17.70 | $18.79 |
| 2026-06-04 | $18.03 | $17.49 | $18.57 |
| 2026-06-05 | $18.18 | $17.64 | $18.73 |
| 2026-06-06 | $17.97 | $17.43 | $18.51 |
| 2026-06-07 | $17.97 | $17.43 | $18.51 |
| 2026-06-08 | $17.76 | $17.23 | $18.30 |
| 2026-06-09 | $17.91 | $17.37 | $18.45 |
| 2026-06-10 | $17.83 | $17.30 | $18.37 |
| 2026-06-11 | $17.63 | $17.10 | $18.16 |
| 2026-06-12 | $17.42 | $16.90 | $17.94 |
| 2026-06-13 | $17.22 | $16.70 | $17.73 |
| 2026-06-14 | $17.02 | $16.51 | $17.53 |
| 2026-06-15 | $17.16 | $16.64 | $17.67 |
| 2026-06-16 | $17.28 | $16.76 | $17.80 |
| 2026-06-17 | $17.08 | $16.56 | $17.59 |
| 2026-06-18 | $17.02 | $16.51 | $17.53 |
| 2026-06-19 | $17.16 | $16.65 | $17.68 |
| 2026-06-20 | $17.16 | $16.64 | $17.67 |
| 2026-06-21 | $17.05 | $16.54 | $17.56 |
| 2026-06-22 | $17.19 | $16.67 | $17.70 |
| 2026-06-23 | $17.26 | $16.75 | $17.78 |
| 2026-06-24 | $17.06 | $16.55 | $17.57 |
| 2026-06-25 | $17.10 | $16.59 | $17.62 |
| 2026-06-26 | $17.24 | $16.73 | $17.76 |
| 2026-06-27 | $17.04 | $16.53 | $17.55 |
| 2026-06-28 | $17.18 | $16.67 | $17.70 |
| 2026-06-29 | $16.98 | $16.48 | $17.49 |
| 2026-06-30 | $16.99 | $16.48 | $17.50 |
| 2026 July | |||
| 2026-07-01 | $16.79 | $16.29 | $17.29 |
| 2026-07-02 | $16.93 | $16.42 | $17.44 |
| 2026-07-03 | $16.86 | $16.35 | $17.36 |
| 2026-07-04 | $16.66 | $16.16 | $17.16 |
| 2026-07-05 | $16.47 | $15.97 | $16.96 |
| 2026-07-06 | $16.27 | $15.79 | $16.76 |
| 2026-07-07 | $16.09 | $15.60 | $16.57 |
| 2026-07-08 | $16.22 | $15.73 | $16.71 |
| 2026-07-09 | $16.33 | $15.84 | $16.82 |
| 2026-07-10 | $16.14 | $15.66 | $16.63 |
| 2026-07-11 | $16.09 | $15.61 | $16.57 |
| 2026-07-12 | $16.22 | $15.74 | $16.71 |
| 2026-07-13 | $16.22 | $15.73 | $16.70 |
| 2026-07-14 | $16.11 | $15.63 | $16.60 |
| 2026-07-15 | $16.25 | $15.76 | $16.73 |
| 2026-07-16 | $16.32 | $15.83 | $16.81 |
| 2026-07-17 | $16.13 | $15.64 | $16.61 |
| 2026-07-18 | $16.17 | $15.68 | $16.65 |
| 2026-07-19 | $16.30 | $15.81 | $16.79 |
| 2026-07-20 | $16.11 | $15.63 | $16.59 |
| 2026-07-21 | $16.24 | $15.76 | $16.73 |
| 2026-07-22 | $16.05 | $15.57 | $16.54 |
| 2026-07-23 | $16.06 | $15.58 | $16.54 |
| 2026-07-24 | $15.87 | $15.39 | $16.35 |
| 2026-07-25 | $16.00 | $15.52 | $16.48 |
| 2026-07-26 | $15.93 | $15.46 | $16.41 |
| 2026-07-27 | $15.75 | $15.28 | $16.22 |
| 2026-07-28 | $15.56 | $15.10 | $16.03 |
| 2026-07-29 | $15.38 | $14.92 | $15.84 |
| 2026-07-30 | $15.20 | $14.75 | $15.66 |
| 2026-07-31 | $15.33 | $14.87 | $15.79 |
| 2026 August | |||
| 2026-08-01 | $15.44 | $14.97 | $15.90 |
| 2026-08-02 | $15.26 | $14.80 | $15.71 |
| 2026-08-03 | $15.21 | $14.75 | $15.66 |
| 2026-08-04 | $15.33 | $14.87 | $15.79 |
| 2026-08-05 | $15.33 | $14.87 | $15.79 |
| 2026-08-06 | $15.23 | $14.77 | $15.69 |
| 2026-08-07 | $15.36 | $14.90 | $15.82 |
| 2026-08-08 | $15.42 | $14.96 | $15.89 |
| 2026-08-09 | $15.24 | $14.79 | $15.70 |
| 2026-08-10 | $15.28 | $14.82 | $15.74 |
| 2026-08-11 | $15.41 | $14.94 | $15.87 |
| 2026-08-12 | $15.23 | $14.77 | $15.68 |
| 2026-08-13 | $15.35 | $14.89 | $15.81 |
| 2026-08-14 | $15.17 | $14.72 | $15.63 |
| 2026-08-15 | $15.18 | $14.72 | $15.63 |
| 2026-08-16 | $15.00 | $14.55 | $15.45 |
| 2026-08-17 | $15.13 | $14.67 | $15.58 |
| 2026-08-18 | $15.06 | $14.61 | $15.51 |
| 2026-08-19 | $14.89 | $14.44 | $15.33 |
| 2026-08-20 | $14.71 | $14.27 | $15.15 |
| 2026-08-21 | $14.54 | $14.10 | $14.98 |
| 2026-08-22 | $14.37 | $13.94 | $14.80 |
| 2026-08-23 | $14.49 | $14.06 | $14.92 |
| 2026-08-24 | $14.59 | $14.15 | $15.03 |
| 2026-08-25 | $14.42 | $13.99 | $14.85 |
| 2026-08-26 | $14.37 | $13.94 | $14.81 |
| 2026-08-27 | $14.49 | $14.06 | $14.93 |
| 2026-08-28 | $14.49 | $14.05 | $14.92 |
| 2026-08-29 | $14.40 | $13.96 | $14.83 |
| 2026-08-30 | $14.52 | $14.08 | $14.95 |
| 2026-08-31 | $14.58 | $14.14 | $15.02 |
| 2026 September | |||
| 2026-09-01 | $14.41 | $13.98 | $14.84 |
| 2026-09-02 | $14.44 | $14.01 | $14.88 |
| 2026-09-03 | $14.56 | $14.13 | $15.00 |
| 2026-09-04 | $14.39 | $13.96 | $14.82 |
| 2026-09-05 | $14.51 | $14.08 | $14.95 |
| 2026-09-06 | $14.34 | $13.91 | $14.77 |
| 2026-09-07 | $14.35 | $13.92 | $14.78 |
| 2026-09-08 | $14.18 | $13.75 | $14.60 |
| 2026-09-09 | $14.30 | $13.87 | $14.73 |
| 2026-09-10 | $14.24 | $13.81 | $14.66 |
| 2026-09-11 | $14.07 | $13.65 | $14.49 |
| 2026-09-12 | $13.91 | $13.49 | $14.32 |
| 2026-09-13 | $13.74 | $13.33 | $14.16 |
| 2026-09-14 | $13.58 | $13.18 | $13.99 |
| 2026-09-15 | $13.70 | $13.29 | $14.11 |
| 2026-09-16 | $13.79 | $13.38 | $14.21 |
| 2026-09-17 | $13.63 | $13.22 | $14.04 |
| 2026-09-18 | $13.59 | $13.18 | $13.99 |
| 2026-09-19 | $13.70 | $13.29 | $14.11 |
| 2026-09-20 | $13.70 | $13.28 | $14.11 |
| 2026-09-21 | $13.61 | $13.20 | $14.02 |
| 2026-09-22 | $13.72 | $13.31 | $14.13 |
| 2026-09-23 | $13.78 | $13.37 | $14.19 |
| 2026-09-24 | $13.62 | $13.21 | $14.03 |
| 2026-09-25 | $13.65 | $13.24 | $14.06 |