Current 002977 price: $33.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2969 | $0.2880 | $0.3058 |
| 2031-01-02 | $0.2950 | $0.2861 | $0.3038 |
| 2031-01-03 | $0.2974 | $0.2885 | $0.3064 |
| 2031-01-04 | $0.2987 | $0.2898 | $0.3077 |
| 2031-01-05 | $0.2953 | $0.2864 | $0.3041 |
| 2031-01-06 | $0.2960 | $0.2871 | $0.3048 |
| 2031-01-07 | $0.2984 | $0.2895 | $0.3074 |
| 2031-01-08 | $0.2949 | $0.2861 | $0.3038 |
| 2031-01-09 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-10 | $0.2939 | $0.2851 | $0.3027 |
| 2031-01-11 | $0.2940 | $0.2852 | $0.3028 |
| 2031-01-12 | $0.2906 | $0.2818 | $0.2993 |
| 2031-01-13 | $0.2930 | $0.2842 | $0.3018 |
| 2031-01-14 | $0.2917 | $0.2830 | $0.3005 |
| 2031-01-15 | $0.2883 | $0.2797 | $0.2970 |
| 2031-01-16 | $0.2849 | $0.2764 | $0.2935 |
| 2031-01-17 | $0.2816 | $0.2732 | $0.2901 |
| 2031-01-18 | $0.2783 | $0.2700 | $0.2867 |
| 2031-01-19 | $0.2807 | $0.2722 | $0.2891 |
| 2031-01-20 | $0.2826 | $0.2741 | $0.2911 |
| 2031-01-21 | $0.2793 | $0.2709 | $0.2877 |
| 2031-01-22 | $0.2784 | $0.2701 | $0.2868 |
| 2031-01-23 | $0.2807 | $0.2723 | $0.2891 |
| 2031-01-24 | $0.2806 | $0.2722 | $0.2890 |
| 2031-01-25 | $0.2788 | $0.2705 | $0.2872 |
| 2031-01-26 | $0.2811 | $0.2727 | $0.2896 |
| 2031-01-27 | $0.2824 | $0.2739 | $0.2908 |
| 2031-01-28 | $0.2791 | $0.2707 | $0.2874 |
| 2031-01-29 | $0.2797 | $0.2713 | $0.2881 |
| 2031-01-30 | $0.2821 | $0.2736 | $0.2905 |
| 2031-01-31 | $0.2788 | $0.2704 | $0.2871 |
| 2031 February | |||
| 2031-02-01 | $0.2811 | $0.2726 | $0.2895 |
| 2031-02-02 | $0.2778 | $0.2695 | $0.2861 |
| 2031-02-03 | $0.2779 | $0.2695 | $0.2862 |
| 2031-02-04 | $0.2746 | $0.2664 | $0.2829 |
| 2031-02-05 | $0.2769 | $0.2686 | $0.2852 |
| 2031-02-06 | $0.2757 | $0.2675 | $0.2840 |
| 2031-02-07 | $0.2725 | $0.2643 | $0.2807 |
| 2031-02-08 | $0.2693 | $0.2613 | $0.2774 |
| 2031-02-09 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-10 | $0.2631 | $0.2552 | $0.2710 |
| 2031-02-11 | $0.2653 | $0.2573 | $0.2732 |
| 2031-02-12 | $0.2671 | $0.2591 | $0.2751 |
| 2031-02-13 | $0.2640 | $0.2561 | $0.2719 |
| 2031-02-14 | $0.2632 | $0.2553 | $0.2710 |
| 2031-02-15 | $0.2653 | $0.2574 | $0.2733 |
| 2031-02-16 | $0.2653 | $0.2573 | $0.2732 |
| 2031-02-17 | $0.2635 | $0.2556 | $0.2715 |
| 2031-02-18 | $0.2657 | $0.2578 | $0.2737 |
| 2031-02-19 | $0.2669 | $0.2589 | $0.2749 |
| 2031-02-20 | $0.2638 | $0.2559 | $0.2717 |
| 2031-02-21 | $0.2644 | $0.2565 | $0.2723 |
| 2031-02-22 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-23 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-24 | $0.2657 | $0.2577 | $0.2737 |
| 2031-02-25 | $0.2626 | $0.2547 | $0.2705 |
| 2031-02-26 | $0.2627 | $0.2548 | $0.2705 |
| 2031-02-27 | $0.2596 | $0.2518 | $0.2674 |
| 2031-02-28 | $0.2617 | $0.2539 | $0.2696 |
| 2031 March | |||
| 2031-03-01 | $0.2606 | $0.2528 | $0.2684 |
| 2031-03-02 | $0.2576 | $0.2499 | $0.2653 |
| 2031-03-03 | $0.2546 | $0.2469 | $0.2622 |
| 2031-03-04 | $0.2516 | $0.2441 | $0.2592 |
| 2031-03-05 | $0.2487 | $0.2412 | $0.2561 |
| 2031-03-06 | $0.2507 | $0.2432 | $0.2583 |
| 2031-03-07 | $0.2525 | $0.2449 | $0.2601 |
| 2031-03-08 | $0.2495 | $0.2421 | $0.2570 |
| 2031-03-09 | $0.2487 | $0.2413 | $0.2562 |
| 2031-03-10 | $0.2508 | $0.2433 | $0.2583 |
| 2031-03-11 | $0.2507 | $0.2432 | $0.2582 |
| 2031-03-12 | $0.2491 | $0.2416 | $0.2566 |
| 2031-03-13 | $0.2512 | $0.2436 | $0.2587 |
| 2031-03-14 | $0.2523 | $0.2447 | $0.2598 |
| 2031-03-15 | $0.2493 | $0.2419 | $0.2568 |
| 2031-03-16 | $0.2499 | $0.2424 | $0.2574 |
| 2031-03-17 | $0.2520 | $0.2444 | $0.2596 |
| 2031-03-18 | $0.2491 | $0.2416 | $0.2565 |
| 2031-03-19 | $0.2511 | $0.2436 | $0.2587 |
| 2031-03-20 | $0.2482 | $0.2408 | $0.2556 |
| 2031-03-21 | $0.2483 | $0.2408 | $0.2557 |
| 2031-03-22 | $0.2454 | $0.2380 | $0.2527 |
| 2031-03-23 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-24 | $0.2463 | $0.2390 | $0.2537 |
| 2031-03-25 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-26 | $0.2406 | $0.2334 | $0.2479 |
| 2031-03-27 | $0.2378 | $0.2307 | $0.2450 |
| 2031-03-28 | $0.2351 | $0.2280 | $0.2421 |
| 2031-03-29 | $0.2370 | $0.2299 | $0.2441 |
| 2031-03-30 | $0.2387 | $0.2315 | $0.2458 |
| 2031-03-31 | $0.2359 | $0.2288 | $0.2429 |
| 2031 April | |||
| 2031-04-01 | $0.2351 | $0.2281 | $0.2422 |
| 2031-04-02 | $0.2371 | $0.2299 | $0.2442 |
| 2031-04-03 | $0.2370 | $0.2299 | $0.2441 |
| 2031-04-04 | $0.2355 | $0.2284 | $0.2425 |
| 2031-04-05 | $0.2374 | $0.2303 | $0.2445 |
| 2031-04-06 | $0.2385 | $0.2313 | $0.2456 |
| 2031-04-07 | $0.2357 | $0.2286 | $0.2427 |
| 2031-04-08 | $0.2362 | $0.2291 | $0.2433 |
| 2031-04-09 | $0.2382 | $0.2310 | $0.2453 |
| 2031-04-10 | $0.2354 | $0.2284 | $0.2425 |
| 2031-04-11 | $0.2374 | $0.2302 | $0.2445 |
| 2031-04-12 | $0.2346 | $0.2276 | $0.2416 |
| 2031-04-13 | $0.2347 | $0.2276 | $0.2417 |
| 2031-04-14 | $0.2319 | $0.2250 | $0.2389 |
| 2031-04-15 | $0.2338 | $0.2268 | $0.2409 |
| 2031-04-16 | $0.2328 | $0.2259 | $0.2398 |
| 2031-04-17 | $0.2301 | $0.2232 | $0.2370 |
| 2031-04-18 | $0.2275 | $0.2206 | $0.2343 |
| 2031-04-19 | $0.2248 | $0.2181 | $0.2315 |
| 2031-04-20 | $0.2222 | $0.2155 | $0.2288 |
| 2031-04-21 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-22 | $0.2256 | $0.2188 | $0.2323 |
| 2031-04-23 | $0.2229 | $0.2163 | $0.2296 |
| 2031-04-24 | $0.2222 | $0.2156 | $0.2289 |
| 2031-04-25 | $0.2241 | $0.2173 | $0.2308 |
| 2031-04-26 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-27 | $0.2226 | $0.2159 | $0.2292 |
| 2031-04-28 | $0.2244 | $0.2177 | $0.2311 |
| 2031-04-29 | $0.2254 | $0.2186 | $0.2322 |
| 2031-04-30 | $0.2228 | $0.2161 | $0.2294 |
| 2031 May | |||
| 2031-05-01 | $0.2233 | $0.2166 | $0.2300 |
| 2031-05-02 | $0.2251 | $0.2184 | $0.2319 |
| 2031-05-03 | $0.2225 | $0.2158 | $0.2292 |
| 2031-05-04 | $0.2244 | $0.2176 | $0.2311 |
| 2031-05-05 | $0.2217 | $0.2151 | $0.2284 |
| 2031-05-06 | $0.2218 | $0.2151 | $0.2285 |
| 2031-05-07 | $0.2192 | $0.2126 | $0.2258 |
| 2031-05-08 | $0.2210 | $0.2144 | $0.2277 |
| 2031-05-09 | $0.2201 | $0.2135 | $0.2267 |
| 2031-05-10 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-11 | $0.2150 | $0.2085 | $0.2214 |
| 2031-05-12 | $0.2125 | $0.2061 | $0.2189 |
| 2031-05-13 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-14 | $0.2117 | $0.2054 | $0.2181 |
| 2031-05-15 | $0.2132 | $0.2068 | $0.2196 |
| 2031-05-16 | $0.2107 | $0.2044 | $0.2171 |
| 2031-05-17 | $0.2101 | $0.2037 | $0.2164 |
| 2031-05-18 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-19 | $0.2117 | $0.2054 | $0.2181 |
| 2031-05-20 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-21 | $0.2121 | $0.2057 | $0.2185 |
| 2031-05-22 | $0.2130 | $0.2066 | $0.2194 |
| 2031-05-23 | $0.2106 | $0.2042 | $0.2169 |
| 2031-05-24 | $0.2111 | $0.2047 | $0.2174 |
| 2031-05-25 | $0.2128 | $0.2064 | $0.2192 |
| 2031-05-26 | $0.2103 | $0.2040 | $0.2166 |
| 2031-05-27 | $0.2121 | $0.2057 | $0.2184 |
| 2031-05-28 | $0.2096 | $0.2033 | $0.2159 |
| 2031-05-29 | $0.2097 | $0.2034 | $0.2159 |
| 2031-05-30 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-31 | $0.2089 | $0.2027 | $0.2152 |
| 2031 June | |||
| 2031-06-01 | $0.2080 | $0.2018 | $0.2143 |
| 2031-06-02 | $0.2056 | $0.1994 | $0.2118 |
| 2031-06-03 | $0.2032 | $0.1971 | $0.2093 |
| 2031-06-04 | $0.2008 | $0.1948 | $0.2069 |
| 2031-06-05 | $0.1985 | $0.1925 | $0.2045 |
| 2031-06-06 | $0.2001 | $0.1941 | $0.2062 |
| 2031-06-07 | $0.2015 | $0.1955 | $0.2076 |
| 2031-06-08 | $0.1992 | $0.1932 | $0.2052 |
| 2031-06-09 | $0.1985 | $0.1926 | $0.2045 |
| 2031-06-10 | $0.2002 | $0.1942 | $0.2062 |
| 2031-06-11 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-12 | $0.1988 | $0.1929 | $0.2048 |
| 2031-06-13 | $0.2005 | $0.1945 | $0.2065 |
| 2031-06-14 | $0.2014 | $0.1953 | $0.2074 |
| 2031-06-15 | $0.1990 | $0.1931 | $0.2050 |
| 2031-06-16 | $0.1995 | $0.1935 | $0.2055 |
| 2031-06-17 | $0.2011 | $0.1951 | $0.2072 |
| 2031-06-18 | $0.1988 | $0.1928 | $0.2048 |
| 2031-06-19 | $0.2005 | $0.1944 | $0.2065 |
| 2031-06-20 | $0.1981 | $0.1922 | $0.2041 |
| 2031-06-21 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-22 | $0.1959 | $0.1900 | $0.2017 |
| 2031-06-23 | $0.1975 | $0.1916 | $0.2034 |
| 2031-06-24 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-25 | $0.1943 | $0.1885 | $0.2002 |
| 2031-06-26 | $0.1921 | $0.1863 | $0.1978 |
| 2031-06-27 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-28 | $0.1876 | $0.1820 | $0.1933 |
| 2031-06-29 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-30 | $0.1905 | $0.1848 | $0.1962 |
| 2031 July | |||
| 2031-07-01 | $0.1883 | $0.1826 | $0.1939 |
| 2031-07-02 | $0.1877 | $0.1820 | $0.1933 |
| 2031-07-03 | $0.1892 | $0.1835 | $0.1949 |
| 2031-07-04 | $0.1892 | $0.1835 | $0.1948 |
| 2031-07-05 | $0.1879 | $0.1823 | $0.1936 |
| 2031-07-06 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-07 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-08 | $0.1881 | $0.1825 | $0.1938 |
| 2031-07-09 | $0.1886 | $0.1829 | $0.1942 |
| 2031-07-10 | $0.1901 | $0.1844 | $0.1958 |
| 2031-07-11 | $0.1879 | $0.1823 | $0.1935 |
| 2031-07-12 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-13 | $0.1873 | $0.1816 | $0.1929 |
| 2031-07-14 | $0.1873 | $0.1817 | $0.1929 |
| 2031-07-15 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-16 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-17 | $0.1859 | $0.1803 | $0.1914 |
| 2031-07-18 | $0.1837 | $0.1782 | $0.1892 |
| 2031-07-19 | $0.1816 | $0.1761 | $0.1870 |
| 2031-07-20 | $0.1794 | $0.1741 | $0.1848 |
| 2031-07-21 | $0.1773 | $0.1720 | $0.1827 |
| 2031-07-22 | $0.1788 | $0.1735 | $0.1842 |
| 2031-07-23 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-24 | $0.1780 | $0.1726 | $0.1833 |
| 2031-07-25 | $0.1774 | $0.1721 | $0.1827 |
| 2031-07-26 | $0.1789 | $0.1735 | $0.1842 |
| 2031-07-27 | $0.1788 | $0.1734 | $0.1842 |
| 2031-07-28 | $0.1777 | $0.1723 | $0.1830 |
| 2031-07-29 | $0.1791 | $0.1738 | $0.1845 |
| 2031-07-30 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-31 | $0.1778 | $0.1725 | $0.1831 |
| 2031 August | |||
| 2031-08-01 | $0.1782 | $0.1729 | $0.1836 |
| 2031-08-02 | $0.1797 | $0.1743 | $0.1851 |
| 2031-08-03 | $0.1776 | $0.1723 | $0.1829 |
| 2031-08-04 | $0.1791 | $0.1737 | $0.1845 |
| 2031-08-05 | $0.1770 | $0.1717 | $0.1823 |
| 2031-08-06 | $0.1770 | $0.1717 | $0.1824 |
| 2031-08-07 | $0.1750 | $0.1697 | $0.1802 |
| 2031-08-08 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-09 | $0.1757 | $0.1704 | $0.1809 |
| 2031-08-10 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-11 | $0.1716 | $0.1665 | $0.1768 |
| 2031-08-12 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-13 | $0.1676 | $0.1626 | $0.1727 |
| 2031-08-14 | $0.1690 | $0.1640 | $0.1741 |
| 2031-08-15 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-16 | $0.1682 | $0.1632 | $0.1733 |
| 2031-08-17 | $0.1677 | $0.1626 | $0.1727 |
| 2031-08-18 | $0.1691 | $0.1640 | $0.1741 |
| 2031-08-19 | $0.1690 | $0.1639 | $0.1741 |
| 2031-08-20 | $0.1679 | $0.1629 | $0.1730 |
| 2031-08-21 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-22 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-23 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-24 | $0.1685 | $0.1634 | $0.1735 |
| 2031-08-25 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-26 | $0.1679 | $0.1628 | $0.1729 |
| 2031-08-27 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-28 | $0.1673 | $0.1623 | $0.1723 |
| 2031-08-29 | $0.1673 | $0.1623 | $0.1724 |
| 2031-08-30 | $0.1654 | $0.1604 | $0.1704 |
| 2031-08-31 | $0.1668 | $0.1618 | $0.1718 |
| 2031 September | |||
| 2031-09-01 | $0.1661 | $0.1611 | $0.1710 |
| 2031-09-02 | $0.1641 | $0.1592 | $0.1690 |
| 2031-09-03 | $0.1622 | $0.1573 | $0.1671 |
| 2031-09-04 | $0.1603 | $0.1555 | $0.1651 |
| 2031-09-05 | $0.1584 | $0.1537 | $0.1632 |
| 2031-09-06 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-07 | $0.1609 | $0.1560 | $0.1657 |
| 2031-09-08 | $0.1590 | $0.1542 | $0.1638 |
| 2031-09-09 | $0.1585 | $0.1537 | $0.1632 |
| 2031-09-10 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-11 | $0.1597 | $0.1550 | $0.1645 |
| 2031-09-12 | $0.1587 | $0.1540 | $0.1635 |
| 2031-09-13 | $0.1600 | $0.1552 | $0.1648 |
| 2031-09-14 | $0.1607 | $0.1559 | $0.1656 |
| 2031-09-15 | $0.1589 | $0.1541 | $0.1636 |
| 2031-09-16 | $0.1592 | $0.1545 | $0.1640 |
| 2031-09-17 | $0.1606 | $0.1557 | $0.1654 |
| 2031-09-18 | $0.1587 | $0.1539 | $0.1634 |
| 2031-09-19 | $0.1600 | $0.1552 | $0.1648 |
| 2031-09-20 | $0.1581 | $0.1534 | $0.1629 |
| 2031-09-21 | $0.1582 | $0.1534 | $0.1629 |
| 2031-09-22 | $0.1563 | $0.1516 | $0.1610 |
| 2031-09-23 | $0.1576 | $0.1529 | $0.1624 |
| 2031-09-24 | $0.1570 | $0.1522 | $0.1617 |