Current 002977 price: $33.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7359 | $0.7138 | $0.7580 |
| 2030-01-02 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-03 | $0.7290 | $0.7072 | $0.7509 |
| 2030-01-04 | $0.7351 | $0.7130 | $0.7571 |
| 2030-01-05 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-06 | $0.7325 | $0.7106 | $0.7545 |
| 2030-01-07 | $0.7240 | $0.7023 | $0.7457 |
| 2030-01-08 | $0.7242 | $0.7024 | $0.7459 |
| 2030-01-09 | $0.7157 | $0.6943 | $0.7372 |
| 2030-01-10 | $0.7217 | $0.7000 | $0.7433 |
| 2030-01-11 | $0.7186 | $0.6970 | $0.7401 |
| 2030-01-12 | $0.7102 | $0.6889 | $0.7315 |
| 2030-01-13 | $0.7019 | $0.6809 | $0.7230 |
| 2030-01-14 | $0.6937 | $0.6729 | $0.7146 |
| 2030-01-15 | $0.6857 | $0.6651 | $0.7062 |
| 2030-01-16 | $0.6913 | $0.6706 | $0.7121 |
| 2030-01-17 | $0.6961 | $0.6753 | $0.7170 |
| 2030-01-18 | $0.6880 | $0.6674 | $0.7087 |
| 2030-01-19 | $0.6858 | $0.6652 | $0.7064 |
| 2030-01-20 | $0.6915 | $0.6707 | $0.7122 |
| 2030-01-21 | $0.6913 | $0.6705 | $0.7120 |
| 2030-01-22 | $0.6868 | $0.6662 | $0.7074 |
| 2030-01-23 | $0.6925 | $0.6718 | $0.7133 |
| 2030-01-24 | $0.6956 | $0.6747 | $0.7164 |
| 2030-01-25 | $0.6875 | $0.6668 | $0.7081 |
| 2030-01-26 | $0.6891 | $0.6684 | $0.7098 |
| 2030-01-27 | $0.6948 | $0.6740 | $0.7156 |
| 2030-01-28 | $0.6867 | $0.6661 | $0.7073 |
| 2030-01-29 | $0.6924 | $0.6716 | $0.7132 |
| 2030-01-30 | $0.6843 | $0.6638 | $0.7049 |
| 2030-01-31 | $0.6845 | $0.6640 | $0.7050 |
| 2030 February | |||
| 2030-02-01 | $0.6765 | $0.6562 | $0.6968 |
| 2030-02-02 | $0.6821 | $0.6617 | $0.7026 |
| 2030-02-03 | $0.6792 | $0.6588 | $0.6996 |
| 2030-02-04 | $0.6713 | $0.6511 | $0.6914 |
| 2030-02-05 | $0.6635 | $0.6436 | $0.6834 |
| 2030-02-06 | $0.6557 | $0.6361 | $0.6754 |
| 2030-02-07 | $0.6481 | $0.6286 | $0.6675 |
| 2030-02-08 | $0.6535 | $0.6339 | $0.6731 |
| 2030-02-09 | $0.6580 | $0.6383 | $0.6777 |
| 2030-02-10 | $0.6503 | $0.6308 | $0.6698 |
| 2030-02-11 | $0.6482 | $0.6288 | $0.6677 |
| 2030-02-12 | $0.6536 | $0.6340 | $0.6732 |
| 2030-02-13 | $0.6534 | $0.6338 | $0.6730 |
| 2030-02-14 | $0.6492 | $0.6297 | $0.6687 |
| 2030-02-15 | $0.6546 | $0.6349 | $0.6742 |
| 2030-02-16 | $0.6575 | $0.6377 | $0.6772 |
| 2030-02-17 | $0.6498 | $0.6303 | $0.6693 |
| 2030-02-18 | $0.6513 | $0.6318 | $0.6709 |
| 2030-02-19 | $0.6567 | $0.6370 | $0.6764 |
| 2030-02-20 | $0.6491 | $0.6296 | $0.6686 |
| 2030-02-21 | $0.6545 | $0.6348 | $0.6741 |
| 2030-02-22 | $0.6468 | $0.6274 | $0.6662 |
| 2030-02-23 | $0.6470 | $0.6276 | $0.6664 |
| 2030-02-24 | $0.6395 | $0.6203 | $0.6586 |
| 2030-02-25 | $0.6448 | $0.6254 | $0.6641 |
| 2030-02-26 | $0.6420 | $0.6227 | $0.6613 |
| 2030-02-27 | $0.6345 | $0.6155 | $0.6535 |
| 2030-02-28 | $0.6271 | $0.6083 | $0.6459 |
| 2030 March | |||
| 2030-03-01 | $0.6198 | $0.6012 | $0.6384 |
| 2030-03-02 | $0.6126 | $0.5942 | $0.6310 |
| 2030-03-03 | $0.6177 | $0.5991 | $0.6362 |
| 2030-03-04 | $0.6220 | $0.6033 | $0.6406 |
| 2030-03-05 | $0.6147 | $0.5963 | $0.6331 |
| 2030-03-06 | $0.6127 | $0.5943 | $0.6311 |
| 2030-03-07 | $0.6178 | $0.5993 | $0.6363 |
| 2030-03-08 | $0.6176 | $0.5991 | $0.6361 |
| 2030-03-09 | $0.6136 | $0.5952 | $0.6320 |
| 2030-03-10 | $0.6187 | $0.6002 | $0.6373 |
| 2030-03-11 | $0.6214 | $0.6028 | $0.6401 |
| 2030-03-12 | $0.6142 | $0.5958 | $0.6326 |
| 2030-03-13 | $0.6156 | $0.5972 | $0.6341 |
| 2030-03-14 | $0.6208 | $0.6021 | $0.6394 |
| 2030-03-15 | $0.6135 | $0.5951 | $0.6319 |
| 2030-03-16 | $0.6186 | $0.6000 | $0.6372 |
| 2030-03-17 | $0.6114 | $0.5931 | $0.6297 |
| 2030-03-18 | $0.6115 | $0.5932 | $0.6299 |
| 2030-03-19 | $0.6044 | $0.5863 | $0.6226 |
| 2030-03-20 | $0.6094 | $0.5911 | $0.6277 |
| 2030-03-21 | $0.6068 | $0.5886 | $0.6250 |
| 2030-03-22 | $0.5997 | $0.5818 | $0.6177 |
| 2030-03-23 | $0.5928 | $0.5750 | $0.6105 |
| 2030-03-24 | $0.5859 | $0.5683 | $0.6034 |
| 2030-03-25 | $0.5790 | $0.5617 | $0.5964 |
| 2030-03-26 | $0.5838 | $0.5663 | $0.6013 |
| 2030-03-27 | $0.5879 | $0.5702 | $0.6055 |
| 2030-03-28 | $0.5810 | $0.5636 | $0.5985 |
| 2030-03-29 | $0.5791 | $0.5618 | $0.5965 |
| 2030-03-30 | $0.5839 | $0.5664 | $0.6015 |
| 2030-03-31 | $0.5838 | $0.5663 | $0.6013 |
| 2030 April | |||
| 2030-04-01 | $0.5800 | $0.5626 | $0.5974 |
| 2030-04-02 | $0.5848 | $0.5673 | $0.6024 |
| 2030-04-03 | $0.5874 | $0.5698 | $0.6050 |
| 2030-04-04 | $0.5805 | $0.5631 | $0.5980 |
| 2030-04-05 | $0.5819 | $0.5645 | $0.5994 |
| 2030-04-06 | $0.5867 | $0.5691 | $0.6043 |
| 2030-04-07 | $0.5799 | $0.5625 | $0.5973 |
| 2030-04-08 | $0.5847 | $0.5672 | $0.6023 |
| 2030-04-09 | $0.5779 | $0.5606 | $0.5952 |
| 2030-04-10 | $0.5780 | $0.5607 | $0.5954 |
| 2030-04-11 | $0.5713 | $0.5542 | $0.5884 |
| 2030-04-12 | $0.5760 | $0.5588 | $0.5933 |
| 2030-04-13 | $0.5736 | $0.5564 | $0.5908 |
| 2030-04-14 | $0.5669 | $0.5499 | $0.5839 |
| 2030-04-15 | $0.5603 | $0.5435 | $0.5771 |
| 2030-04-16 | $0.5538 | $0.5371 | $0.5704 |
| 2030-04-17 | $0.5473 | $0.5309 | $0.5637 |
| 2030-04-18 | $0.5518 | $0.5353 | $0.5684 |
| 2030-04-19 | $0.5557 | $0.5390 | $0.5723 |
| 2030-04-20 | $0.5492 | $0.5327 | $0.5657 |
| 2030-04-21 | $0.5474 | $0.5310 | $0.5638 |
| 2030-04-22 | $0.5520 | $0.5354 | $0.5685 |
| 2030-04-23 | $0.5518 | $0.5352 | $0.5683 |
| 2030-04-24 | $0.5482 | $0.5318 | $0.5647 |
| 2030-04-25 | $0.5528 | $0.5362 | $0.5694 |
| 2030-04-26 | $0.5552 | $0.5386 | $0.5719 |
| 2030-04-27 | $0.5487 | $0.5323 | $0.5652 |
| 2030-04-28 | $0.5500 | $0.5335 | $0.5665 |
| 2030-04-29 | $0.5546 | $0.5380 | $0.5712 |
| 2030-04-30 | $0.5481 | $0.5317 | $0.5646 |
| 2030 May | |||
| 2030-05-01 | $0.5527 | $0.5361 | $0.5693 |
| 2030-05-02 | $0.5462 | $0.5299 | $0.5626 |
| 2030-05-03 | $0.5464 | $0.5300 | $0.5628 |
| 2030-05-04 | $0.5400 | $0.5238 | $0.5562 |
| 2030-05-05 | $0.5445 | $0.5281 | $0.5608 |
| 2030-05-06 | $0.5422 | $0.5259 | $0.5584 |
| 2030-05-07 | $0.5358 | $0.5198 | $0.5519 |
| 2030-05-08 | $0.5296 | $0.5137 | $0.5455 |
| 2030-05-09 | $0.5234 | $0.5077 | $0.5391 |
| 2030-05-10 | $0.5173 | $0.5018 | $0.5328 |
| 2030-05-11 | $0.5216 | $0.5060 | $0.5373 |
| 2030-05-12 | $0.5252 | $0.5095 | $0.5410 |
| 2030-05-13 | $0.5191 | $0.5035 | $0.5347 |
| 2030-05-14 | $0.5174 | $0.5019 | $0.5329 |
| 2030-05-15 | $0.5217 | $0.5061 | $0.5374 |
| 2030-05-16 | $0.5216 | $0.5059 | $0.5372 |
| 2030-05-17 | $0.5182 | $0.5027 | $0.5337 |
| 2030-05-18 | $0.5225 | $0.5068 | $0.5382 |
| 2030-05-19 | $0.5248 | $0.5090 | $0.5405 |
| 2030-05-20 | $0.5187 | $0.5031 | $0.5342 |
| 2030-05-21 | $0.5199 | $0.5043 | $0.5355 |
| 2030-05-22 | $0.5242 | $0.5085 | $0.5399 |
| 2030-05-23 | $0.5181 | $0.5026 | $0.5336 |
| 2030-05-24 | $0.5224 | $0.5067 | $0.5381 |
| 2030-05-25 | $0.5163 | $0.5008 | $0.5318 |
| 2030-05-26 | $0.5164 | $0.5009 | $0.5319 |
| 2030-05-27 | $0.5104 | $0.4951 | $0.5257 |
| 2030-05-28 | $0.5147 | $0.4992 | $0.5301 |
| 2030-05-29 | $0.5124 | $0.4971 | $0.5278 |
| 2030-05-30 | $0.5065 | $0.4913 | $0.5217 |
| 2030-05-31 | $0.5006 | $0.4856 | $0.5156 |
| 2030 June | |||
| 2030-06-01 | $0.4947 | $0.4799 | $0.5096 |
| 2030-06-02 | $0.4890 | $0.4743 | $0.5036 |
| 2030-06-03 | $0.4930 | $0.4782 | $0.5078 |
| 2030-06-04 | $0.4965 | $0.4816 | $0.5113 |
| 2030-06-05 | $0.4907 | $0.4759 | $0.5054 |
| 2030-06-06 | $0.4891 | $0.4744 | $0.5037 |
| 2030-06-07 | $0.4931 | $0.4783 | $0.5079 |
| 2030-06-08 | $0.4930 | $0.4782 | $0.5078 |
| 2030-06-09 | $0.4898 | $0.4751 | $0.5045 |
| 2030-06-10 | $0.4939 | $0.4791 | $0.5087 |
| 2030-06-11 | $0.4960 | $0.4812 | $0.5109 |
| 2030-06-12 | $0.4903 | $0.4755 | $0.5050 |
| 2030-06-13 | $0.4914 | $0.4767 | $0.5062 |
| 2030-06-14 | $0.4955 | $0.4806 | $0.5104 |
| 2030-06-15 | $0.4897 | $0.4750 | $0.5044 |
| 2030-06-16 | $0.4938 | $0.4790 | $0.5086 |
| 2030-06-17 | $0.4880 | $0.4734 | $0.5027 |
| 2030-06-18 | $0.4881 | $0.4735 | $0.5028 |
| 2030-06-19 | $0.4825 | $0.4680 | $0.4969 |
| 2030-06-20 | $0.4865 | $0.4719 | $0.5011 |
| 2030-06-21 | $0.4844 | $0.4698 | $0.4989 |
| 2030-06-22 | $0.4787 | $0.4644 | $0.4931 |
| 2030-06-23 | $0.4731 | $0.4590 | $0.4873 |
| 2030-06-24 | $0.4676 | $0.4536 | $0.4817 |
| 2030-06-25 | $0.4622 | $0.4483 | $0.4761 |
| 2030-06-26 | $0.4660 | $0.4520 | $0.4800 |
| 2030-06-27 | $0.4693 | $0.4552 | $0.4833 |
| 2030-06-28 | $0.4638 | $0.4499 | $0.4777 |
| 2030-06-29 | $0.4623 | $0.4484 | $0.4761 |
| 2030-06-30 | $0.4661 | $0.4521 | $0.4801 |
| 2030 July | |||
| 2030-07-01 | $0.4660 | $0.4520 | $0.4800 |
| 2030-07-02 | $0.4630 | $0.4491 | $0.4769 |
| 2030-07-03 | $0.4668 | $0.4528 | $0.4808 |
| 2030-07-04 | $0.4689 | $0.4548 | $0.4829 |
| 2030-07-05 | $0.4634 | $0.4495 | $0.4773 |
| 2030-07-06 | $0.4645 | $0.4506 | $0.4784 |
| 2030-07-07 | $0.4683 | $0.4543 | $0.4824 |
| 2030-07-08 | $0.4629 | $0.4490 | $0.4768 |
| 2030-07-09 | $0.4667 | $0.4527 | $0.4807 |
| 2030-07-10 | $0.4613 | $0.4474 | $0.4751 |
| 2030-07-11 | $0.4614 | $0.4476 | $0.4752 |
| 2030-07-12 | $0.4560 | $0.4423 | $0.4697 |
| 2030-07-13 | $0.4598 | $0.4460 | $0.4736 |
| 2030-07-14 | $0.4578 | $0.4441 | $0.4716 |
| 2030-07-15 | $0.4525 | $0.4389 | $0.4661 |
| 2030-07-16 | $0.4472 | $0.4338 | $0.4606 |
| 2030-07-17 | $0.4420 | $0.4288 | $0.4553 |
| 2030-07-18 | $0.4369 | $0.4238 | $0.4500 |
| 2030-07-19 | $0.4405 | $0.4273 | $0.4537 |
| 2030-07-20 | $0.4435 | $0.4302 | $0.4569 |
| 2030-07-21 | $0.4384 | $0.4252 | $0.4515 |
| 2030-07-22 | $0.4370 | $0.4238 | $0.4501 |
| 2030-07-23 | $0.4406 | $0.4274 | $0.4538 |
| 2030-07-24 | $0.4404 | $0.4272 | $0.4537 |
| 2030-07-25 | $0.4376 | $0.4245 | $0.4507 |
| 2030-07-26 | $0.4412 | $0.4280 | $0.4545 |
| 2030-07-27 | $0.4432 | $0.4299 | $0.4565 |
| 2030-07-28 | $0.4380 | $0.4249 | $0.4511 |
| 2030-07-29 | $0.4390 | $0.4259 | $0.4522 |
| 2030-07-30 | $0.4427 | $0.4294 | $0.4560 |
| 2030-07-31 | $0.4375 | $0.4244 | $0.4507 |
| 2030 August | |||
| 2030-08-01 | $0.4412 | $0.4279 | $0.4544 |
| 2030-08-02 | $0.4360 | $0.4229 | $0.4491 |
| 2030-08-03 | $0.4361 | $0.4230 | $0.4492 |
| 2030-08-04 | $0.4310 | $0.4181 | $0.4440 |
| 2030-08-05 | $0.4346 | $0.4216 | $0.4477 |
| 2030-08-06 | $0.4328 | $0.4198 | $0.4457 |
| 2030-08-07 | $0.4277 | $0.4149 | $0.4405 |
| 2030-08-08 | $0.4227 | $0.4100 | $0.4354 |
| 2030-08-09 | $0.4178 | $0.4053 | $0.4303 |
| 2030-08-10 | $0.4129 | $0.4005 | $0.4253 |
| 2030-08-11 | $0.4164 | $0.4039 | $0.4288 |
| 2030-08-12 | $0.4192 | $0.4067 | $0.4318 |
| 2030-08-13 | $0.4144 | $0.4019 | $0.4268 |
| 2030-08-14 | $0.4130 | $0.4006 | $0.4254 |
| 2030-08-15 | $0.4164 | $0.4039 | $0.4289 |
| 2030-08-16 | $0.4163 | $0.4038 | $0.4288 |
| 2030-08-17 | $0.4136 | $0.4012 | $0.4260 |
| 2030-08-18 | $0.4171 | $0.4046 | $0.4296 |
| 2030-08-19 | $0.4189 | $0.4063 | $0.4315 |
| 2030-08-20 | $0.4140 | $0.4016 | $0.4264 |
| 2030-08-21 | $0.4150 | $0.4025 | $0.4274 |
| 2030-08-22 | $0.4184 | $0.4059 | $0.4310 |
| 2030-08-23 | $0.4136 | $0.4012 | $0.4260 |
| 2030-08-24 | $0.4170 | $0.4045 | $0.4295 |
| 2030-08-25 | $0.4121 | $0.3998 | $0.4245 |
| 2030-08-26 | $0.4122 | $0.3999 | $0.4246 |
| 2030-08-27 | $0.4074 | $0.3952 | $0.4196 |
| 2030-08-28 | $0.4108 | $0.3985 | $0.4231 |
| 2030-08-29 | $0.4090 | $0.3968 | $0.4213 |
| 2030-08-30 | $0.4043 | $0.3921 | $0.4164 |
| 2030-08-31 | $0.3996 | $0.3876 | $0.4116 |
| 2030 September | |||
| 2030-09-01 | $0.3949 | $0.3831 | $0.4068 |
| 2030-09-02 | $0.3903 | $0.3786 | $0.4020 |
| 2030-09-03 | $0.3935 | $0.3817 | $0.4053 |
| 2030-09-04 | $0.3963 | $0.3844 | $0.4082 |
| 2030-09-05 | $0.3917 | $0.3799 | $0.4034 |
| 2030-09-06 | $0.3904 | $0.3787 | $0.4021 |
| 2030-09-07 | $0.3936 | $0.3818 | $0.4054 |
| 2030-09-08 | $0.3935 | $0.3817 | $0.4053 |
| 2030-09-09 | $0.3910 | $0.3792 | $0.4027 |
| 2030-09-10 | $0.3942 | $0.3824 | $0.4060 |
| 2030-09-11 | $0.3959 | $0.3841 | $0.4078 |
| 2030-09-12 | $0.3913 | $0.3796 | $0.4031 |
| 2030-09-13 | $0.3923 | $0.3805 | $0.4040 |
| 2030-09-14 | $0.3955 | $0.3836 | $0.4074 |
| 2030-09-15 | $0.3909 | $0.3792 | $0.4026 |
| 2030-09-16 | $0.3941 | $0.3823 | $0.4060 |
| 2030-09-17 | $0.3895 | $0.3779 | $0.4012 |
| 2030-09-18 | $0.3896 | $0.3780 | $0.4013 |
| 2030-09-19 | $0.3851 | $0.3736 | $0.3967 |
| 2030-09-20 | $0.3883 | $0.3766 | $0.3999 |
| 2030-09-21 | $0.3866 | $0.3750 | $0.3982 |
| 2030-09-22 | $0.3821 | $0.3707 | $0.3936 |
| 2030-09-23 | $0.3777 | $0.3663 | $0.3890 |
| 2030-09-24 | $0.3733 | $0.3621 | $0.3845 |