Current 002977 price: $33.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.445 | $4.312 | $4.578 |
| 2028-01-02 | $4.393 | $4.261 | $4.525 |
| 2028-01-03 | $4.394 | $4.262 | $4.526 |
| 2028-01-04 | $4.343 | $4.213 | $4.473 |
| 2028-01-05 | $4.379 | $4.248 | $4.510 |
| 2028-01-06 | $4.360 | $4.229 | $4.491 |
| 2028-01-07 | $4.309 | $4.180 | $4.439 |
| 2028-01-08 | $4.259 | $4.131 | $4.387 |
| 2028-01-09 | $4.210 | $4.083 | $4.336 |
| 2028-01-10 | $4.161 | $4.036 | $4.285 |
| 2028-01-11 | $4.195 | $4.069 | $4.321 |
| 2028-01-12 | $4.224 | $4.097 | $4.351 |
| 2028-01-13 | $4.175 | $4.050 | $4.300 |
| 2028-01-14 | $4.161 | $4.037 | $4.286 |
| 2028-01-15 | $4.196 | $4.070 | $4.322 |
| 2028-01-16 | $4.195 | $4.069 | $4.320 |
| 2028-01-17 | $4.168 | $4.043 | $4.293 |
| 2028-01-18 | $4.202 | $4.076 | $4.328 |
| 2028-01-19 | $4.221 | $4.094 | $4.347 |
| 2028-01-20 | $4.171 | $4.046 | $4.297 |
| 2028-01-21 | $4.181 | $4.056 | $4.307 |
| 2028-01-22 | $4.216 | $4.090 | $4.342 |
| 2028-01-23 | $4.167 | $4.042 | $4.292 |
| 2028-01-24 | $4.201 | $4.075 | $4.327 |
| 2028-01-25 | $4.152 | $4.028 | $4.277 |
| 2028-01-26 | $4.153 | $4.029 | $4.278 |
| 2028-01-27 | $4.105 | $3.982 | $4.228 |
| 2028-01-28 | $4.139 | $4.015 | $4.263 |
| 2028-01-29 | $4.121 | $3.998 | $4.245 |
| 2028-01-30 | $4.073 | $3.951 | $4.196 |
| 2028-01-31 | $4.026 | $3.905 | $4.147 |
| 2028 February | |||
| 2028-02-01 | $3.979 | $3.860 | $4.098 |
| 2028-02-02 | $3.933 | $3.815 | $4.051 |
| 2028-02-03 | $3.965 | $3.846 | $4.084 |
| 2028-02-04 | $3.993 | $3.873 | $4.113 |
| 2028-02-05 | $3.946 | $3.828 | $4.065 |
| 2028-02-06 | $3.933 | $3.815 | $4.051 |
| 2028-02-07 | $3.966 | $3.847 | $4.085 |
| 2028-02-08 | $3.965 | $3.846 | $4.084 |
| 2028-02-09 | $3.939 | $3.821 | $4.058 |
| 2028-02-10 | $3.972 | $3.853 | $4.091 |
| 2028-02-11 | $3.989 | $3.870 | $4.109 |
| 2028-02-12 | $3.943 | $3.825 | $4.061 |
| 2028-02-13 | $3.952 | $3.834 | $4.071 |
| 2028-02-14 | $3.985 | $3.865 | $4.105 |
| 2028-02-15 | $3.939 | $3.820 | $4.057 |
| 2028-02-16 | $3.971 | $3.852 | $4.090 |
| 2028-02-17 | $3.925 | $3.807 | $4.043 |
| 2028-02-18 | $3.926 | $3.808 | $4.044 |
| 2028-02-19 | $3.880 | $3.764 | $3.997 |
| 2028-02-20 | $3.912 | $3.795 | $4.030 |
| 2028-02-21 | $3.896 | $3.779 | $4.012 |
| 2028-02-22 | $3.850 | $3.735 | $3.966 |
| 2028-02-23 | $3.805 | $3.691 | $3.919 |
| 2028-02-24 | $3.761 | $3.648 | $3.874 |
| 2028-02-25 | $3.717 | $3.606 | $3.829 |
| 2028-02-26 | $3.748 | $3.636 | $3.860 |
| 2028-02-27 | $3.774 | $3.661 | $3.887 |
| 2028-02-28 | $3.730 | $3.618 | $3.842 |
| 2028-02-29 | $3.718 | $3.606 | $3.829 |
| 2028 March | |||
| 2028-03-01 | $3.749 | $3.636 | $3.861 |
| 2028-03-02 | $3.748 | $3.635 | $3.860 |
| 2028-03-03 | $3.724 | $3.612 | $3.835 |
| 2028-03-04 | $3.754 | $3.642 | $3.867 |
| 2028-03-05 | $3.771 | $3.658 | $3.884 |
| 2028-03-06 | $3.727 | $3.615 | $3.839 |
| 2028-03-07 | $3.736 | $3.624 | $3.848 |
| 2028-03-08 | $3.767 | $3.654 | $3.880 |
| 2028-03-09 | $3.723 | $3.611 | $3.834 |
| 2028-03-10 | $3.754 | $3.641 | $3.866 |
| 2028-03-11 | $3.710 | $3.599 | $3.821 |
| 2028-03-12 | $3.711 | $3.600 | $3.822 |
| 2028-03-13 | $3.668 | $3.558 | $3.778 |
| 2028-03-14 | $3.698 | $3.587 | $3.809 |
| 2028-03-15 | $3.682 | $3.572 | $3.793 |
| 2028-03-16 | $3.639 | $3.530 | $3.748 |
| 2028-03-17 | $3.597 | $3.489 | $3.705 |
| 2028-03-18 | $3.555 | $3.448 | $3.662 |
| 2028-03-19 | $3.513 | $3.408 | $3.619 |
| 2028-03-20 | $3.543 | $3.436 | $3.649 |
| 2028-03-21 | $3.567 | $3.460 | $3.674 |
| 2028-03-22 | $3.526 | $3.420 | $3.631 |
| 2028-03-23 | $3.514 | $3.409 | $3.620 |
| 2028-03-24 | $3.543 | $3.437 | $3.650 |
| 2028-03-25 | $3.542 | $3.436 | $3.649 |
| 2028-03-26 | $3.520 | $3.414 | $3.625 |
| 2028-03-27 | $3.549 | $3.442 | $3.655 |
| 2028-03-28 | $3.564 | $3.457 | $3.671 |
| 2028-03-29 | $3.523 | $3.417 | $3.628 |
| 2028-03-30 | $3.531 | $3.425 | $3.637 |
| 2028-03-31 | $3.560 | $3.454 | $3.667 |
| 2028 April | |||
| 2028-04-01 | $3.519 | $3.413 | $3.624 |
| 2028-04-02 | $3.548 | $3.442 | $3.654 |
| 2028-04-03 | $3.507 | $3.401 | $3.612 |
| 2028-04-04 | $3.508 | $3.402 | $3.613 |
| 2028-04-05 | $3.467 | $3.363 | $3.571 |
| 2028-04-06 | $3.495 | $3.391 | $3.600 |
| 2028-04-07 | $3.480 | $3.376 | $3.585 |
| 2028-04-08 | $3.440 | $3.337 | $3.543 |
| 2028-04-09 | $3.400 | $3.298 | $3.502 |
| 2028-04-10 | $3.360 | $3.259 | $3.461 |
| 2028-04-11 | $3.321 | $3.221 | $3.421 |
| 2028-04-12 | $3.349 | $3.248 | $3.449 |
| 2028-04-13 | $3.372 | $3.271 | $3.473 |
| 2028-04-14 | $3.332 | $3.233 | $3.432 |
| 2028-04-15 | $3.322 | $3.222 | $3.421 |
| 2028-04-16 | $3.349 | $3.249 | $3.450 |
| 2028-04-17 | $3.348 | $3.248 | $3.449 |
| 2028-04-18 | $3.327 | $3.227 | $3.426 |
| 2028-04-19 | $3.354 | $3.254 | $3.455 |
| 2028-04-20 | $3.369 | $3.268 | $3.470 |
| 2028-04-21 | $3.330 | $3.230 | $3.430 |
| 2028-04-22 | $3.338 | $3.237 | $3.438 |
| 2028-04-23 | $3.365 | $3.264 | $3.466 |
| 2028-04-24 | $3.326 | $3.226 | $3.426 |
| 2028-04-25 | $3.354 | $3.253 | $3.454 |
| 2028-04-26 | $3.315 | $3.215 | $3.414 |
| 2028-04-27 | $3.315 | $3.216 | $3.415 |
| 2028-04-28 | $3.277 | $3.178 | $3.375 |
| 2028-04-29 | $3.304 | $3.205 | $3.403 |
| 2028-04-30 | $3.290 | $3.191 | $3.388 |
| 2028 May | |||
| 2028-05-01 | $3.251 | $3.154 | $3.349 |
| 2028-05-02 | $3.214 | $3.117 | $3.310 |
| 2028-05-03 | $3.176 | $3.081 | $3.271 |
| 2028-05-04 | $3.139 | $3.045 | $3.233 |
| 2028-05-05 | $3.165 | $3.070 | $3.260 |
| 2028-05-06 | $3.187 | $3.091 | $3.283 |
| 2028-05-07 | $3.150 | $3.055 | $3.244 |
| 2028-05-08 | $3.140 | $3.045 | $3.234 |
| 2028-05-09 | $3.166 | $3.071 | $3.261 |
| 2028-05-10 | $3.165 | $3.070 | $3.260 |
| 2028-05-11 | $3.144 | $3.050 | $3.239 |
| 2028-05-12 | $3.171 | $3.075 | $3.266 |
| 2028-05-13 | $3.184 | $3.089 | $3.280 |
| 2028-05-14 | $3.147 | $3.053 | $3.242 |
| 2028-05-15 | $3.155 | $3.060 | $3.249 |
| 2028-05-16 | $3.181 | $3.085 | $3.276 |
| 2028-05-17 | $3.144 | $3.050 | $3.238 |
| 2028-05-18 | $3.170 | $3.075 | $3.265 |
| 2028-05-19 | $3.133 | $3.039 | $3.227 |
| 2028-05-20 | $3.134 | $3.040 | $3.228 |
| 2028-05-21 | $3.097 | $3.004 | $3.190 |
| 2028-05-22 | $3.123 | $3.029 | $3.217 |
| 2028-05-23 | $3.110 | $3.016 | $3.203 |
| 2028-05-24 | $3.073 | $2.981 | $3.165 |
| 2028-05-25 | $3.037 | $2.946 | $3.129 |
| 2028-05-26 | $3.002 | $2.912 | $3.092 |
| 2028-05-27 | $2.967 | $2.878 | $3.056 |
| 2028-05-28 | $2.992 | $2.902 | $3.081 |
| 2028-05-29 | $3.012 | $2.922 | $3.103 |
| 2028-05-30 | $2.977 | $2.888 | $3.067 |
| 2028-05-31 | $2.968 | $2.879 | $3.057 |
| 2028 June | |||
| 2028-06-01 | $2.992 | $2.903 | $3.082 |
| 2028-06-02 | $2.991 | $2.902 | $3.081 |
| 2028-06-03 | $2.972 | $2.883 | $3.061 |
| 2028-06-04 | $2.997 | $2.907 | $3.087 |
| 2028-06-05 | $3.010 | $2.920 | $3.100 |
| 2028-06-06 | $2.975 | $2.886 | $3.064 |
| 2028-06-07 | $2.982 | $2.892 | $3.071 |
| 2028-06-08 | $3.007 | $2.916 | $3.097 |
| 2028-06-09 | $2.972 | $2.882 | $3.061 |
| 2028-06-10 | $2.996 | $2.906 | $3.086 |
| 2028-06-11 | $2.961 | $2.872 | $3.050 |
| 2028-06-12 | $2.962 | $2.873 | $3.051 |
| 2028-06-13 | $2.928 | $2.840 | $3.015 |
| 2028-06-14 | $2.952 | $2.863 | $3.040 |
| 2028-06-15 | $2.939 | $2.851 | $3.027 |
| 2028-06-16 | $2.905 | $2.818 | $2.992 |
| 2028-06-17 | $2.871 | $2.785 | $2.957 |
| 2028-06-18 | $2.838 | $2.752 | $2.923 |
| 2028-06-19 | $2.805 | $2.720 | $2.889 |
| 2028-06-20 | $2.828 | $2.743 | $2.913 |
| 2028-06-21 | $2.847 | $2.762 | $2.933 |
| 2028-06-22 | $2.814 | $2.730 | $2.899 |
| 2028-06-23 | $2.805 | $2.721 | $2.889 |
| 2028-06-24 | $2.828 | $2.744 | $2.913 |
| 2028-06-25 | $2.828 | $2.743 | $2.912 |
| 2028-06-26 | $2.809 | $2.725 | $2.894 |
| 2028-06-27 | $2.833 | $2.748 | $2.918 |
| 2028-06-28 | $2.845 | $2.760 | $2.930 |
| 2028-06-29 | $2.812 | $2.728 | $2.896 |
| 2028-06-30 | $2.819 | $2.734 | $2.903 |
| 2028 July | |||
| 2028-07-01 | $2.842 | $2.757 | $2.927 |
| 2028-07-02 | $2.809 | $2.725 | $2.893 |
| 2028-07-03 | $2.832 | $2.747 | $2.917 |
| 2028-07-04 | $2.799 | $2.715 | $2.883 |
| 2028-07-05 | $2.800 | $2.716 | $2.884 |
| 2028-07-06 | $2.767 | $2.684 | $2.850 |
| 2028-07-07 | $2.790 | $2.706 | $2.874 |
| 2028-07-08 | $2.778 | $2.695 | $2.861 |
| 2028-07-09 | $2.746 | $2.663 | $2.828 |
| 2028-07-10 | $2.714 | $2.632 | $2.795 |
| 2028-07-11 | $2.682 | $2.602 | $2.763 |
| 2028-07-12 | $2.651 | $2.571 | $2.730 |
| 2028-07-13 | $2.673 | $2.593 | $2.753 |
| 2028-07-14 | $2.691 | $2.611 | $2.772 |
| 2028-07-15 | $2.660 | $2.580 | $2.740 |
| 2028-07-16 | $2.651 | $2.572 | $2.731 |
| 2028-07-17 | $2.673 | $2.593 | $2.754 |
| 2028-07-18 | $2.673 | $2.592 | $2.753 |
| 2028-07-19 | $2.655 | $2.576 | $2.735 |
| 2028-07-20 | $2.677 | $2.597 | $2.758 |
| 2028-07-21 | $2.689 | $2.608 | $2.770 |
| 2028-07-22 | $2.658 | $2.578 | $2.738 |
| 2028-07-23 | $2.664 | $2.584 | $2.744 |
| 2028-07-24 | $2.686 | $2.606 | $2.767 |
| 2028-07-25 | $2.655 | $2.575 | $2.735 |
| 2028-07-26 | $2.677 | $2.597 | $2.757 |
| 2028-07-27 | $2.646 | $2.566 | $2.725 |
| 2028-07-28 | $2.646 | $2.567 | $2.726 |
| 2028-07-29 | $2.616 | $2.537 | $2.694 |
| 2028-07-30 | $2.637 | $2.558 | $2.716 |
| 2028-07-31 | $2.626 | $2.547 | $2.705 |
| 2028 August | |||
| 2028-08-01 | $2.595 | $2.517 | $2.673 |
| 2028-08-02 | $2.565 | $2.488 | $2.642 |
| 2028-08-03 | $2.535 | $2.459 | $2.611 |
| 2028-08-04 | $2.506 | $2.430 | $2.581 |
| 2028-08-05 | $2.526 | $2.451 | $2.602 |
| 2028-08-06 | $2.544 | $2.468 | $2.620 |
| 2028-08-07 | $2.514 | $2.439 | $2.590 |
| 2028-08-08 | $2.506 | $2.431 | $2.581 |
| 2028-08-09 | $2.527 | $2.451 | $2.603 |
| 2028-08-10 | $2.526 | $2.450 | $2.602 |
| 2028-08-11 | $2.510 | $2.435 | $2.585 |
| 2028-08-12 | $2.531 | $2.455 | $2.607 |
| 2028-08-13 | $2.542 | $2.466 | $2.618 |
| 2028-08-14 | $2.512 | $2.437 | $2.588 |
| 2028-08-15 | $2.518 | $2.443 | $2.594 |
| 2028-08-16 | $2.539 | $2.463 | $2.615 |
| 2028-08-17 | $2.509 | $2.434 | $2.585 |
| 2028-08-18 | $2.530 | $2.454 | $2.606 |
| 2028-08-19 | $2.501 | $2.426 | $2.576 |
| 2028-08-20 | $2.501 | $2.426 | $2.576 |
| 2028-08-21 | $2.472 | $2.398 | $2.546 |
| 2028-08-22 | $2.493 | $2.418 | $2.568 |
| 2028-08-23 | $2.482 | $2.408 | $2.557 |
| 2028-08-24 | $2.453 | $2.380 | $2.527 |
| 2028-08-25 | $2.425 | $2.352 | $2.497 |
| 2028-08-26 | $2.396 | $2.324 | $2.468 |
| 2028-08-27 | $2.368 | $2.297 | $2.439 |
| 2028-08-28 | $2.388 | $2.316 | $2.460 |
| 2028-08-29 | $2.405 | $2.332 | $2.477 |
| 2028-08-30 | $2.377 | $2.305 | $2.448 |
| 2028-08-31 | $2.369 | $2.298 | $2.440 |
| 2028 September | |||
| 2028-09-01 | $2.388 | $2.317 | $2.460 |
| 2028-09-02 | $2.388 | $2.316 | $2.459 |
| 2028-09-03 | $2.372 | $2.301 | $2.444 |
| 2028-09-04 | $2.392 | $2.320 | $2.464 |
| 2028-09-05 | $2.403 | $2.330 | $2.475 |
| 2028-09-06 | $2.375 | $2.303 | $2.446 |
| 2028-09-07 | $2.380 | $2.309 | $2.452 |
| 2028-09-08 | $2.400 | $2.328 | $2.472 |
| 2028-09-09 | $2.372 | $2.301 | $2.443 |
| 2028-09-10 | $2.392 | $2.320 | $2.463 |
| 2028-09-11 | $2.364 | $2.293 | $2.435 |
| 2028-09-12 | $2.364 | $2.293 | $2.435 |
| 2028-09-13 | $2.337 | $2.267 | $2.407 |
| 2028-09-14 | $2.356 | $2.285 | $2.427 |
| 2028-09-15 | $2.346 | $2.276 | $2.416 |
| 2028-09-16 | $2.319 | $2.249 | $2.388 |
| 2028-09-17 | $2.292 | $2.223 | $2.360 |
| 2028-09-18 | $2.265 | $2.197 | $2.333 |
| 2028-09-19 | $2.239 | $2.171 | $2.306 |
| 2028-09-20 | $2.257 | $2.189 | $2.325 |
| 2028-09-21 | $2.273 | $2.205 | $2.341 |
| 2028-09-22 | $2.246 | $2.179 | $2.314 |
| 2028-09-23 | $2.239 | $2.172 | $2.306 |
| 2028-09-24 | $2.258 | $2.190 | $2.325 |