Current CHCORP price: $97.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.67 | $103.47 | $109.87 |
| 2027-01-02 | $106.54 | $103.34 | $109.73 |
| 2027-01-03 | $106.68 | $103.48 | $109.88 |
| 2027-01-04 | $106.68 | $103.48 | $109.88 |
| 2027-01-05 | $106.54 | $103.35 | $109.74 |
| 2027-01-06 | $106.59 | $103.39 | $109.79 |
| 2027-01-07 | $106.73 | $103.53 | $109.93 |
| 2027-01-08 | $106.73 | $103.53 | $109.93 |
| 2027-01-09 | $106.77 | $103.57 | $109.98 |
| 2027-01-10 | $106.91 | $103.71 | $110.12 |
| 2027-01-11 | $106.78 | $103.58 | $109.98 |
| 2027-01-12 | $106.92 | $103.71 | $110.13 |
| 2027-01-13 | $106.79 | $103.58 | $109.99 |
| 2027-01-14 | $106.93 | $103.72 | $110.13 |
| 2027-01-15 | $107.07 | $103.86 | $110.28 |
| 2027-01-16 | $106.93 | $103.73 | $110.14 |
| 2027-01-17 | $106.89 | $103.68 | $110.10 |
| 2027-01-18 | $107.03 | $103.82 | $110.24 |
| 2027-01-19 | $106.98 | $103.77 | $110.19 |
| 2027-01-20 | $107.12 | $103.90 | $110.33 |
| 2027-01-21 | $106.98 | $103.77 | $110.19 |
| 2027-01-22 | $107.00 | $103.79 | $110.22 |
| 2027-01-23 | $107.15 | $103.93 | $110.36 |
| 2027-01-24 | $107.13 | $103.92 | $110.35 |
| 2027-01-25 | $107.00 | $103.79 | $110.21 |
| 2027-01-26 | $107.14 | $103.93 | $110.36 |
| 2027-01-27 | $107.14 | $103.93 | $110.36 |
| 2027-01-28 | $107.01 | $103.80 | $110.22 |
| 2027-01-29 | $107.05 | $103.84 | $110.26 |
| 2027-01-30 | $107.19 | $103.98 | $110.41 |
| 2027-01-31 | $107.19 | $103.98 | $110.41 |
| 2027 February | |||
| 2027-02-01 | $107.24 | $104.02 | $110.45 |
| 2027-02-02 | $107.38 | $104.16 | $110.60 |
| 2027-02-03 | $107.24 | $104.03 | $110.46 |
| 2027-02-04 | $107.39 | $104.16 | $110.61 |
| 2027-02-05 | $107.25 | $104.03 | $110.47 |
| 2027-02-06 | $107.39 | $104.17 | $110.61 |
| 2027-02-07 | $107.53 | $104.31 | $110.76 |
| 2027-02-08 | $107.40 | $104.18 | $110.62 |
| 2027-02-09 | $107.36 | $104.13 | $110.58 |
| 2027-02-10 | $107.50 | $104.27 | $110.72 |
| 2027-02-11 | $107.44 | $104.22 | $110.67 |
| 2027-02-12 | $107.58 | $104.36 | $110.81 |
| 2027-02-13 | $107.45 | $104.23 | $110.67 |
| 2027-02-14 | $107.47 | $104.25 | $110.70 |
| 2027-02-15 | $107.61 | $104.38 | $110.84 |
| 2027-02-16 | $107.60 | $104.37 | $110.83 |
| 2027-02-17 | $107.47 | $104.24 | $110.69 |
| 2027-02-18 | $107.61 | $104.38 | $110.84 |
| 2027-02-19 | $107.61 | $104.38 | $110.84 |
| 2027-02-20 | $107.47 | $104.25 | $110.70 |
| 2027-02-21 | $107.52 | $104.29 | $110.74 |
| 2027-02-22 | $107.66 | $104.43 | $110.89 |
| 2027-02-23 | $107.66 | $104.43 | $110.89 |
| 2027-02-24 | $107.70 | $104.47 | $110.94 |
| 2027-02-25 | $107.85 | $104.61 | $111.08 |
| 2027-02-26 | $107.71 | $104.48 | $110.94 |
| 2027-02-27 | $107.85 | $104.62 | $111.09 |
| 2027-02-28 | $107.72 | $104.49 | $110.95 |
| 2027 March | |||
| 2027-03-01 | $107.86 | $104.62 | $111.10 |
| 2027-03-02 | $108.00 | $104.76 | $111.24 |
| 2027-03-03 | $107.87 | $104.63 | $111.10 |
| 2027-03-04 | $107.82 | $104.59 | $111.06 |
| 2027-03-05 | $107.97 | $104.73 | $111.20 |
| 2027-03-06 | $107.91 | $104.67 | $111.15 |
| 2027-03-07 | $108.05 | $104.81 | $111.29 |
| 2027-03-08 | $107.92 | $104.68 | $111.15 |
| 2027-03-09 | $107.94 | $104.70 | $111.18 |
| 2027-03-10 | $108.08 | $104.84 | $111.32 |
| 2027-03-11 | $108.07 | $104.83 | $111.31 |
| 2027-03-12 | $107.94 | $104.70 | $111.17 |
| 2027-03-13 | $108.08 | $104.84 | $111.32 |
| 2027-03-14 | $108.08 | $104.84 | $111.32 |
| 2027-03-15 | $107.94 | $104.70 | $111.18 |
| 2027-03-16 | $107.99 | $104.75 | $111.23 |
| 2027-03-17 | $108.13 | $104.89 | $111.37 |
| 2027-03-18 | $108.13 | $104.89 | $111.37 |
| 2027-03-19 | $108.17 | $104.93 | $111.42 |
| 2027-03-20 | $108.32 | $105.07 | $111.57 |
| 2027-03-21 | $108.18 | $104.93 | $111.43 |
| 2027-03-22 | $108.32 | $105.07 | $111.57 |
| 2027-03-23 | $108.19 | $104.94 | $111.43 |
| 2027-03-24 | $108.33 | $105.08 | $111.58 |
| 2027-03-25 | $108.47 | $105.22 | $111.73 |
| 2027-03-26 | $108.34 | $105.09 | $111.59 |
| 2027-03-27 | $108.29 | $105.04 | $111.54 |
| 2027-03-28 | $108.44 | $105.18 | $111.69 |
| 2027-03-29 | $108.38 | $105.13 | $111.63 |
| 2027-03-30 | $108.52 | $105.27 | $111.78 |
| 2027-03-31 | $108.39 | $105.14 | $111.64 |
| 2027 April | |||
| 2027-04-01 | $108.41 | $105.16 | $111.66 |
| 2027-04-02 | $108.55 | $105.30 | $111.81 |
| 2027-04-03 | $108.54 | $105.28 | $111.80 |
| 2027-04-04 | $108.41 | $105.15 | $111.66 |
| 2027-04-05 | $108.55 | $105.29 | $111.80 |
| 2027-04-06 | $108.55 | $105.29 | $111.80 |
| 2027-04-07 | $108.41 | $105.16 | $111.66 |
| 2027-04-08 | $108.46 | $105.20 | $111.71 |
| 2027-04-09 | $108.60 | $105.34 | $111.86 |
| 2027-04-10 | $108.60 | $105.34 | $111.86 |
| 2027-04-11 | $108.64 | $105.39 | $111.90 |
| 2027-04-12 | $108.79 | $105.52 | $112.05 |
| 2027-04-13 | $108.65 | $105.39 | $111.91 |
| 2027-04-14 | $108.79 | $105.53 | $112.06 |
| 2027-04-15 | $108.66 | $105.40 | $111.92 |
| 2027-04-16 | $108.80 | $105.54 | $112.07 |
| 2027-04-17 | $108.95 | $105.68 | $112.21 |
| 2027-04-18 | $108.81 | $105.54 | $112.07 |
| 2027-04-19 | $108.76 | $105.50 | $112.03 |
| 2027-04-20 | $108.91 | $105.64 | $112.18 |
| 2027-04-21 | $108.85 | $105.59 | $112.12 |
| 2027-04-22 | $109.00 | $105.73 | $112.27 |
| 2027-04-23 | $108.86 | $105.59 | $112.13 |
| 2027-04-24 | $108.88 | $105.62 | $112.15 |
| 2027-04-25 | $109.03 | $105.75 | $112.30 |
| 2027-04-26 | $109.01 | $105.74 | $112.28 |
| 2027-04-27 | $108.88 | $105.61 | $112.14 |
| 2027-04-28 | $109.02 | $105.75 | $112.29 |
| 2027-04-29 | $109.02 | $105.75 | $112.29 |
| 2027-04-30 | $108.88 | $105.62 | $112.15 |
| 2027 May | |||
| 2027-05-01 | $108.93 | $105.66 | $112.20 |
| 2027-05-02 | $109.07 | $105.80 | $112.35 |
| 2027-05-03 | $109.07 | $105.80 | $112.35 |
| 2027-05-04 | $109.12 | $105.84 | $112.39 |
| 2027-05-05 | $109.26 | $105.98 | $112.54 |
| 2027-05-06 | $109.12 | $105.85 | $112.40 |
| 2027-05-07 | $109.27 | $105.99 | $112.55 |
| 2027-05-08 | $109.13 | $105.86 | $112.41 |
| 2027-05-09 | $109.28 | $106.00 | $112.55 |
| 2027-05-10 | $109.42 | $106.14 | $112.70 |
| 2027-05-11 | $109.28 | $106.00 | $112.56 |
| 2027-05-12 | $109.24 | $105.96 | $112.52 |
| 2027-05-13 | $109.38 | $106.10 | $112.66 |
| 2027-05-14 | $109.33 | $106.05 | $112.61 |
| 2027-05-15 | $109.47 | $106.19 | $112.75 |
| 2027-05-16 | $109.33 | $106.05 | $112.61 |
| 2027-05-17 | $109.36 | $106.08 | $112.64 |
| 2027-05-18 | $109.50 | $106.22 | $112.79 |
| 2027-05-19 | $109.49 | $106.20 | $112.77 |
| 2027-05-20 | $109.35 | $106.07 | $112.63 |
| 2027-05-21 | $109.50 | $106.21 | $112.78 |
| 2027-05-22 | $109.50 | $106.21 | $112.78 |
| 2027-05-23 | $109.36 | $106.08 | $112.64 |
| 2027-05-24 | $109.40 | $106.12 | $112.69 |
| 2027-05-25 | $109.55 | $106.26 | $112.83 |
| 2027-05-26 | $109.55 | $106.26 | $112.83 |
| 2027-05-27 | $109.59 | $106.31 | $112.88 |
| 2027-05-28 | $109.74 | $106.45 | $113.03 |
| 2027-05-29 | $109.60 | $106.31 | $112.89 |
| 2027-05-30 | $109.74 | $106.45 | $113.04 |
| 2027-05-31 | $109.61 | $106.32 | $112.90 |
| 2027 June | |||
| 2027-06-01 | $109.75 | $106.46 | $113.04 |
| 2027-06-02 | $109.90 | $106.60 | $113.19 |
| 2027-06-03 | $109.76 | $106.47 | $113.05 |
| 2027-06-04 | $109.71 | $106.42 | $113.01 |
| 2027-06-05 | $109.86 | $106.56 | $113.15 |
| 2027-06-06 | $109.80 | $106.51 | $113.10 |
| 2027-06-07 | $109.95 | $106.65 | $113.25 |
| 2027-06-08 | $109.81 | $106.52 | $113.10 |
| 2027-06-09 | $109.83 | $106.54 | $113.13 |
| 2027-06-10 | $109.98 | $106.68 | $113.28 |
| 2027-06-11 | $109.97 | $106.67 | $113.26 |
| 2027-06-12 | $109.83 | $106.53 | $113.12 |
| 2027-06-13 | $109.97 | $106.67 | $113.27 |
| 2027-06-14 | $109.97 | $106.67 | $113.27 |
| 2027-06-15 | $109.84 | $106.54 | $113.13 |
| 2027-06-16 | $109.88 | $106.58 | $113.18 |
| 2027-06-17 | $110.03 | $106.72 | $113.33 |
| 2027-06-18 | $110.03 | $106.72 | $113.33 |
| 2027-06-19 | $110.07 | $106.77 | $113.37 |
| 2027-06-20 | $110.22 | $106.91 | $113.52 |
| 2027-06-21 | $110.08 | $106.78 | $113.38 |
| 2027-06-22 | $110.22 | $106.92 | $113.53 |
| 2027-06-23 | $110.08 | $106.78 | $113.39 |
| 2027-06-24 | $110.23 | $106.92 | $113.54 |
| 2027-06-25 | $110.38 | $107.06 | $113.69 |
| 2027-06-26 | $110.24 | $106.93 | $113.54 |
| 2027-06-27 | $110.19 | $106.89 | $113.50 |
| 2027-06-28 | $110.34 | $107.03 | $113.65 |
| 2027-06-29 | $110.28 | $106.97 | $113.59 |
| 2027-06-30 | $110.43 | $107.11 | $113.74 |
| 2027 July | |||
| 2027-07-01 | $110.29 | $106.98 | $113.60 |
| 2027-07-02 | $110.31 | $107.00 | $113.62 |
| 2027-07-03 | $110.46 | $107.14 | $113.77 |
| 2027-07-04 | $110.44 | $107.13 | $113.76 |
| 2027-07-05 | $110.31 | $107.00 | $113.62 |
| 2027-07-06 | $110.45 | $107.14 | $113.77 |
| 2027-07-07 | $110.45 | $107.14 | $113.77 |
| 2027-07-08 | $110.31 | $107.00 | $113.62 |
| 2027-07-09 | $110.36 | $107.05 | $113.67 |
| 2027-07-10 | $110.50 | $107.19 | $113.82 |
| 2027-07-11 | $110.50 | $107.19 | $113.82 |
| 2027-07-12 | $110.55 | $107.23 | $113.87 |
| 2027-07-13 | $110.70 | $107.37 | $114.02 |
| 2027-07-14 | $110.56 | $107.24 | $113.87 |
| 2027-07-15 | $110.70 | $107.38 | $114.02 |
| 2027-07-16 | $110.56 | $107.25 | $113.88 |
| 2027-07-17 | $110.71 | $107.39 | $114.03 |
| 2027-07-18 | $110.86 | $107.53 | $114.18 |
| 2027-07-19 | $110.72 | $107.40 | $114.04 |
| 2027-07-20 | $110.67 | $107.35 | $113.99 |
| 2027-07-21 | $110.82 | $107.49 | $114.14 |
| 2027-07-22 | $110.76 | $107.44 | $114.08 |
| 2027-07-23 | $110.91 | $107.58 | $114.23 |
| 2027-07-24 | $110.77 | $107.45 | $114.09 |
| 2027-07-25 | $110.79 | $107.47 | $114.12 |
| 2027-07-26 | $110.94 | $107.61 | $114.27 |
| 2027-07-27 | $110.93 | $107.60 | $114.25 |
| 2027-07-28 | $110.79 | $107.46 | $114.11 |
| 2027-07-29 | $110.93 | $107.61 | $114.26 |
| 2027-07-30 | $110.93 | $107.61 | $114.26 |
| 2027-07-31 | $110.79 | $107.47 | $114.12 |
| 2027 August | |||
| 2027-08-01 | $110.84 | $107.51 | $114.17 |
| 2027-08-02 | $110.99 | $107.66 | $114.32 |
| 2027-08-03 | $110.99 | $107.66 | $114.32 |
| 2027-08-04 | $111.03 | $107.70 | $114.36 |
| 2027-08-05 | $111.18 | $107.84 | $114.51 |
| 2027-08-06 | $111.04 | $107.71 | $114.37 |
| 2027-08-07 | $111.19 | $107.85 | $114.52 |
| 2027-08-08 | $111.05 | $107.71 | $114.38 |
| 2027-08-09 | $111.19 | $107.86 | $114.53 |
| 2027-08-10 | $111.34 | $108.00 | $114.68 |
| 2027-08-11 | $111.20 | $107.86 | $114.54 |
| 2027-08-12 | $111.15 | $107.82 | $114.49 |
| 2027-08-13 | $111.30 | $107.96 | $114.64 |
| 2027-08-14 | $111.24 | $107.91 | $114.58 |
| 2027-08-15 | $111.39 | $108.05 | $114.73 |
| 2027-08-16 | $111.25 | $107.91 | $114.59 |
| 2027-08-17 | $111.27 | $107.94 | $114.61 |
| 2027-08-18 | $111.42 | $108.08 | $114.76 |
| 2027-08-19 | $111.41 | $108.07 | $114.75 |
| 2027-08-20 | $111.27 | $107.93 | $114.61 |
| 2027-08-21 | $111.42 | $108.07 | $114.76 |
| 2027-08-22 | $111.42 | $108.07 | $114.76 |
| 2027-08-23 | $111.28 | $107.94 | $114.62 |
| 2027-08-24 | $111.32 | $107.98 | $114.66 |
| 2027-08-25 | $111.47 | $108.13 | $114.81 |
| 2027-08-26 | $111.47 | $108.13 | $114.81 |
| 2027-08-27 | $111.52 | $108.17 | $114.86 |
| 2027-08-28 | $111.66 | $108.31 | $115.01 |
| 2027-08-29 | $111.52 | $108.18 | $114.87 |
| 2027-08-30 | $111.67 | $108.32 | $115.02 |
| 2027-08-31 | $111.53 | $108.18 | $114.88 |
| 2027 September | |||
| 2027-09-01 | $111.68 | $108.33 | $115.03 |
| 2027-09-02 | $111.82 | $108.47 | $115.18 |
| 2027-09-03 | $111.68 | $108.33 | $115.03 |
| 2027-09-04 | $111.64 | $108.29 | $114.99 |
| 2027-09-05 | $111.79 | $108.43 | $115.14 |
| 2027-09-06 | $111.73 | $108.38 | $115.08 |
| 2027-09-07 | $111.88 | $108.52 | $115.23 |
| 2027-09-08 | $111.74 | $108.38 | $115.09 |
| 2027-09-09 | $111.76 | $108.41 | $115.11 |
| 2027-09-10 | $111.91 | $108.55 | $115.26 |
| 2027-09-11 | $111.89 | $108.54 | $115.25 |
| 2027-09-12 | $111.75 | $108.40 | $115.11 |
| 2027-09-13 | $111.90 | $108.54 | $115.26 |
| 2027-09-14 | $111.90 | $108.54 | $115.26 |
| 2027-09-15 | $111.76 | $108.41 | $115.11 |
| 2027-09-16 | $111.81 | $108.45 | $115.16 |
| 2027-09-17 | $111.96 | $108.60 | $115.31 |
| 2027-09-18 | $111.96 | $108.60 | $115.31 |
| 2027-09-19 | $112.00 | $108.64 | $115.36 |
| 2027-09-20 | $112.15 | $108.78 | $115.51 |
| 2027-09-21 | $112.01 | $108.65 | $115.37 |
| 2027-09-22 | $112.16 | $108.79 | $115.52 |
| 2027-09-23 | $112.02 | $108.66 | $115.38 |
| 2027-09-24 | $112.16 | $108.80 | $115.53 |
| 2027-09-25 | $112.31 | $108.94 | $115.68 |