Current CHCORP price: $97.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.17 | $127.24 | $135.11 |
| 2030-01-02 | $131.12 | $127.18 | $135.05 |
| 2030-01-03 | $131.29 | $127.35 | $135.23 |
| 2030-01-04 | $131.22 | $127.29 | $135.16 |
| 2030-01-05 | $131.40 | $127.45 | $135.34 |
| 2030-01-06 | $131.23 | $127.29 | $135.17 |
| 2030-01-07 | $131.26 | $127.32 | $135.20 |
| 2030-01-08 | $131.43 | $127.49 | $135.37 |
| 2030-01-09 | $131.42 | $127.48 | $135.36 |
| 2030-01-10 | $131.25 | $127.32 | $135.19 |
| 2030-01-11 | $131.43 | $127.48 | $135.37 |
| 2030-01-12 | $131.43 | $127.48 | $135.37 |
| 2030-01-13 | $131.26 | $127.32 | $135.20 |
| 2030-01-14 | $131.32 | $127.38 | $135.26 |
| 2030-01-15 | $131.49 | $127.54 | $135.43 |
| 2030-01-16 | $131.49 | $127.54 | $135.43 |
| 2030-01-17 | $131.54 | $127.60 | $135.49 |
| 2030-01-18 | $131.72 | $127.76 | $135.67 |
| 2030-01-19 | $131.55 | $127.61 | $135.50 |
| 2030-01-20 | $131.72 | $127.77 | $135.68 |
| 2030-01-21 | $131.56 | $127.61 | $135.51 |
| 2030-01-22 | $131.73 | $127.78 | $135.69 |
| 2030-01-23 | $131.91 | $127.95 | $135.86 |
| 2030-01-24 | $131.74 | $127.79 | $135.69 |
| 2030-01-25 | $131.69 | $127.74 | $135.64 |
| 2030-01-26 | $131.86 | $127.91 | $135.82 |
| 2030-01-27 | $131.79 | $127.84 | $135.75 |
| 2030-01-28 | $131.97 | $128.01 | $135.93 |
| 2030-01-29 | $131.80 | $127.85 | $135.76 |
| 2030-01-30 | $131.83 | $127.88 | $135.78 |
| 2030-01-31 | $132.00 | $128.04 | $135.96 |
| 2030 February | |||
| 2030-02-01 | $131.99 | $128.03 | $135.95 |
| 2030-02-02 | $131.83 | $127.87 | $135.78 |
| 2030-02-03 | $132.00 | $128.04 | $135.96 |
| 2030-02-04 | $132.00 | $128.04 | $135.96 |
| 2030-02-05 | $131.83 | $127.88 | $135.79 |
| 2030-02-06 | $131.89 | $127.93 | $135.84 |
| 2030-02-07 | $132.06 | $128.10 | $136.02 |
| 2030-02-08 | $132.06 | $128.10 | $136.02 |
| 2030-02-09 | $132.12 | $128.15 | $136.08 |
| 2030-02-10 | $132.29 | $128.32 | $136.26 |
| 2030-02-11 | $132.12 | $128.16 | $136.09 |
| 2030-02-12 | $132.30 | $128.33 | $136.27 |
| 2030-02-13 | $132.13 | $128.17 | $136.10 |
| 2030-02-14 | $132.31 | $128.34 | $136.28 |
| 2030-02-15 | $132.48 | $128.51 | $136.46 |
| 2030-02-16 | $132.32 | $128.35 | $136.29 |
| 2030-02-17 | $132.26 | $128.29 | $136.23 |
| 2030-02-18 | $132.44 | $128.46 | $136.41 |
| 2030-02-19 | $132.37 | $128.40 | $136.34 |
| 2030-02-20 | $132.54 | $128.57 | $136.52 |
| 2030-02-21 | $132.38 | $128.41 | $136.35 |
| 2030-02-22 | $132.40 | $128.43 | $136.38 |
| 2030-02-23 | $132.58 | $128.60 | $136.56 |
| 2030-02-24 | $132.57 | $128.59 | $136.54 |
| 2030-02-25 | $132.40 | $128.43 | $136.37 |
| 2030-02-26 | $132.57 | $128.60 | $136.55 |
| 2030-02-27 | $132.57 | $128.60 | $136.55 |
| 2030-02-28 | $132.41 | $128.44 | $136.38 |
| 2030 March | |||
| 2030-03-01 | $132.46 | $128.49 | $136.44 |
| 2030-03-02 | $132.64 | $128.66 | $136.62 |
| 2030-03-03 | $132.64 | $128.66 | $136.62 |
| 2030-03-04 | $132.69 | $128.71 | $136.67 |
| 2030-03-05 | $132.87 | $128.88 | $136.85 |
| 2030-03-06 | $132.70 | $128.72 | $136.68 |
| 2030-03-07 | $132.88 | $128.89 | $136.86 |
| 2030-03-08 | $132.71 | $128.73 | $136.69 |
| 2030-03-09 | $132.88 | $128.90 | $136.87 |
| 2030-03-10 | $133.06 | $129.07 | $137.05 |
| 2030-03-11 | $132.89 | $128.91 | $136.88 |
| 2030-03-12 | $132.84 | $128.85 | $136.82 |
| 2030-03-13 | $133.01 | $129.02 | $137.00 |
| 2030-03-14 | $132.95 | $128.96 | $136.93 |
| 2030-03-15 | $133.12 | $129.13 | $137.11 |
| 2030-03-16 | $132.95 | $128.97 | $136.94 |
| 2030-03-17 | $132.98 | $128.99 | $136.97 |
| 2030-03-18 | $133.16 | $129.16 | $137.15 |
| 2030-03-19 | $133.14 | $129.15 | $137.14 |
| 2030-03-20 | $132.98 | $128.99 | $136.97 |
| 2030-03-21 | $133.15 | $129.16 | $137.15 |
| 2030-03-22 | $133.15 | $129.16 | $137.15 |
| 2030-03-23 | $132.98 | $129.00 | $136.97 |
| 2030-03-24 | $133.04 | $129.05 | $137.03 |
| 2030-03-25 | $133.21 | $129.22 | $137.21 |
| 2030-03-26 | $133.21 | $129.22 | $137.21 |
| 2030-03-27 | $133.27 | $129.27 | $137.27 |
| 2030-03-28 | $133.45 | $129.44 | $137.45 |
| 2030-03-29 | $133.28 | $129.28 | $137.28 |
| 2030-03-30 | $133.45 | $129.45 | $137.46 |
| 2030-03-31 | $133.29 | $129.29 | $137.29 |
| 2030 April | |||
| 2030-04-01 | $133.46 | $129.46 | $137.47 |
| 2030-04-02 | $133.64 | $129.63 | $137.65 |
| 2030-04-03 | $133.47 | $129.47 | $137.48 |
| 2030-04-04 | $133.42 | $129.41 | $137.42 |
| 2030-04-05 | $133.59 | $129.58 | $137.60 |
| 2030-04-06 | $133.52 | $129.52 | $137.53 |
| 2030-04-07 | $133.70 | $129.69 | $137.71 |
| 2030-04-08 | $133.53 | $129.53 | $137.54 |
| 2030-04-09 | $133.56 | $129.55 | $137.57 |
| 2030-04-10 | $133.74 | $129.72 | $137.75 |
| 2030-04-11 | $133.72 | $129.71 | $137.73 |
| 2030-04-12 | $133.56 | $129.55 | $137.56 |
| 2030-04-13 | $133.73 | $129.72 | $137.74 |
| 2030-04-14 | $133.73 | $129.72 | $137.74 |
| 2030-04-15 | $133.56 | $129.56 | $137.57 |
| 2030-04-16 | $133.62 | $129.61 | $137.63 |
| 2030-04-17 | $133.80 | $129.78 | $137.81 |
| 2030-04-18 | $133.80 | $129.78 | $137.81 |
| 2030-04-19 | $133.85 | $129.83 | $137.87 |
| 2030-04-20 | $134.03 | $130.01 | $138.05 |
| 2030-04-21 | $133.86 | $129.84 | $137.87 |
| 2030-04-22 | $134.04 | $130.01 | $138.06 |
| 2030-04-23 | $133.87 | $129.85 | $137.88 |
| 2030-04-24 | $134.04 | $130.02 | $138.07 |
| 2030-04-25 | $134.22 | $130.19 | $138.25 |
| 2030-04-26 | $134.05 | $130.03 | $138.07 |
| 2030-04-27 | $134.00 | $129.98 | $138.02 |
| 2030-04-28 | $134.17 | $130.15 | $138.20 |
| 2030-04-29 | $134.11 | $130.08 | $138.13 |
| 2030-04-30 | $134.28 | $130.25 | $138.31 |
| 2030 May | |||
| 2030-05-01 | $134.11 | $130.09 | $138.14 |
| 2030-05-02 | $134.14 | $130.12 | $138.17 |
| 2030-05-03 | $134.32 | $130.29 | $138.35 |
| 2030-05-04 | $134.31 | $130.28 | $138.33 |
| 2030-05-05 | $134.14 | $130.11 | $138.16 |
| 2030-05-06 | $134.31 | $130.28 | $138.34 |
| 2030-05-07 | $134.31 | $130.28 | $138.34 |
| 2030-05-08 | $134.15 | $130.12 | $138.17 |
| 2030-05-09 | $134.20 | $130.18 | $138.23 |
| 2030-05-10 | $134.38 | $130.35 | $138.41 |
| 2030-05-11 | $134.38 | $130.35 | $138.41 |
| 2030-05-12 | $134.43 | $130.40 | $138.47 |
| 2030-05-13 | $134.61 | $130.57 | $138.65 |
| 2030-05-14 | $134.44 | $130.41 | $138.48 |
| 2030-05-15 | $134.62 | $130.58 | $138.66 |
| 2030-05-16 | $134.45 | $130.42 | $138.48 |
| 2030-05-17 | $134.63 | $130.59 | $138.67 |
| 2030-05-18 | $134.81 | $130.76 | $138.85 |
| 2030-05-19 | $134.64 | $130.60 | $138.68 |
| 2030-05-20 | $134.58 | $130.54 | $138.62 |
| 2030-05-21 | $134.76 | $130.72 | $138.80 |
| 2030-05-22 | $134.69 | $130.65 | $138.73 |
| 2030-05-23 | $134.87 | $130.82 | $138.91 |
| 2030-05-24 | $134.70 | $130.66 | $138.74 |
| 2030-05-25 | $134.73 | $130.68 | $138.77 |
| 2030-05-26 | $134.90 | $130.86 | $138.95 |
| 2030-05-27 | $134.89 | $130.84 | $138.94 |
| 2030-05-28 | $134.72 | $130.68 | $138.76 |
| 2030-05-29 | $134.90 | $130.85 | $138.95 |
| 2030-05-30 | $134.90 | $130.85 | $138.95 |
| 2030-05-31 | $134.73 | $130.69 | $138.77 |
| 2030 June | |||
| 2030-06-01 | $134.79 | $130.74 | $138.83 |
| 2030-06-02 | $134.96 | $130.91 | $139.01 |
| 2030-06-03 | $134.96 | $130.91 | $139.01 |
| 2030-06-04 | $135.02 | $130.97 | $139.07 |
| 2030-06-05 | $135.20 | $131.14 | $139.25 |
| 2030-06-06 | $135.03 | $130.98 | $139.08 |
| 2030-06-07 | $135.21 | $131.15 | $139.26 |
| 2030-06-08 | $135.04 | $130.99 | $139.09 |
| 2030-06-09 | $135.21 | $131.16 | $139.27 |
| 2030-06-10 | $135.39 | $131.33 | $139.45 |
| 2030-06-11 | $135.22 | $131.17 | $139.28 |
| 2030-06-12 | $135.17 | $131.11 | $139.22 |
| 2030-06-13 | $135.35 | $131.29 | $139.41 |
| 2030-06-14 | $135.28 | $131.22 | $139.34 |
| 2030-06-15 | $135.45 | $131.39 | $139.52 |
| 2030-06-16 | $135.29 | $131.23 | $139.34 |
| 2030-06-17 | $135.31 | $131.25 | $139.37 |
| 2030-06-18 | $135.49 | $131.43 | $139.56 |
| 2030-06-19 | $135.48 | $131.41 | $139.54 |
| 2030-06-20 | $135.31 | $131.25 | $139.37 |
| 2030-06-21 | $135.49 | $131.42 | $139.55 |
| 2030-06-22 | $135.49 | $131.42 | $139.55 |
| 2030-06-23 | $135.32 | $131.26 | $139.38 |
| 2030-06-24 | $135.37 | $131.31 | $139.43 |
| 2030-06-25 | $135.55 | $131.48 | $139.62 |
| 2030-06-26 | $135.55 | $131.48 | $139.62 |
| 2030-06-27 | $135.61 | $131.54 | $139.68 |
| 2030-06-28 | $135.79 | $131.71 | $139.86 |
| 2030-06-29 | $135.62 | $131.55 | $139.68 |
| 2030-06-30 | $135.79 | $131.72 | $139.87 |
| 2030 July | |||
| 2030-07-01 | $135.62 | $131.56 | $139.69 |
| 2030-07-02 | $135.80 | $131.73 | $139.88 |
| 2030-07-03 | $135.98 | $131.90 | $140.06 |
| 2030-07-04 | $135.81 | $131.74 | $139.89 |
| 2030-07-05 | $135.76 | $131.68 | $139.83 |
| 2030-07-06 | $135.94 | $131.86 | $140.01 |
| 2030-07-07 | $135.87 | $131.79 | $139.94 |
| 2030-07-08 | $136.05 | $131.96 | $140.13 |
| 2030-07-09 | $135.87 | $131.80 | $139.95 |
| 2030-07-10 | $135.90 | $131.83 | $139.98 |
| 2030-07-11 | $136.08 | $132.00 | $140.16 |
| 2030-07-12 | $136.07 | $131.99 | $140.15 |
| 2030-07-13 | $135.90 | $131.82 | $139.97 |
| 2030-07-14 | $136.08 | $131.99 | $140.16 |
| 2030-07-15 | $136.08 | $131.99 | $140.16 |
| 2030-07-16 | $135.91 | $131.83 | $139.98 |
| 2030-07-17 | $135.96 | $131.88 | $140.04 |
| 2030-07-18 | $136.14 | $132.06 | $140.23 |
| 2030-07-19 | $136.14 | $132.06 | $140.23 |
| 2030-07-20 | $136.20 | $132.11 | $140.28 |
| 2030-07-21 | $136.38 | $132.29 | $140.47 |
| 2030-07-22 | $136.21 | $132.12 | $140.29 |
| 2030-07-23 | $136.39 | $132.29 | $140.48 |
| 2030-07-24 | $136.22 | $132.13 | $140.30 |
| 2030-07-25 | $136.39 | $132.30 | $140.49 |
| 2030-07-26 | $136.57 | $132.48 | $140.67 |
| 2030-07-27 | $136.40 | $132.31 | $140.50 |
| 2030-07-28 | $136.35 | $132.26 | $140.44 |
| 2030-07-29 | $136.53 | $132.43 | $140.62 |
| 2030-07-30 | $136.46 | $132.36 | $140.55 |
| 2030-07-31 | $136.64 | $132.54 | $140.74 |
| 2030 August | |||
| 2030-08-01 | $136.47 | $132.37 | $140.56 |
| 2030-08-02 | $136.49 | $132.40 | $140.59 |
| 2030-08-03 | $136.67 | $132.57 | $140.77 |
| 2030-08-04 | $136.66 | $132.56 | $140.76 |
| 2030-08-05 | $136.49 | $132.40 | $140.58 |
| 2030-08-06 | $136.67 | $132.57 | $140.77 |
| 2030-08-07 | $136.67 | $132.57 | $140.77 |
| 2030-08-08 | $136.50 | $132.40 | $140.59 |
| 2030-08-09 | $136.55 | $132.46 | $140.65 |
| 2030-08-10 | $136.73 | $132.63 | $140.84 |
| 2030-08-11 | $136.73 | $132.63 | $140.84 |
| 2030-08-12 | $136.79 | $132.69 | $140.89 |
| 2030-08-13 | $136.97 | $132.86 | $141.08 |
| 2030-08-14 | $136.80 | $132.70 | $140.90 |
| 2030-08-15 | $136.98 | $132.87 | $141.09 |
| 2030-08-16 | $136.81 | $132.70 | $140.91 |
| 2030-08-17 | $136.99 | $132.88 | $141.10 |
| 2030-08-18 | $137.17 | $133.05 | $141.28 |
| 2030-08-19 | $137.00 | $132.89 | $141.11 |
| 2030-08-20 | $136.94 | $132.83 | $141.05 |
| 2030-08-21 | $137.12 | $133.01 | $141.24 |
| 2030-08-22 | $137.05 | $132.94 | $141.16 |
| 2030-08-23 | $137.23 | $133.12 | $141.35 |
| 2030-08-24 | $137.06 | $132.95 | $141.17 |
| 2030-08-25 | $137.09 | $132.98 | $141.20 |
| 2030-08-26 | $137.27 | $133.15 | $141.39 |
| 2030-08-27 | $137.26 | $133.14 | $141.37 |
| 2030-08-28 | $137.08 | $132.97 | $141.20 |
| 2030-08-29 | $137.27 | $133.15 | $141.38 |
| 2030-08-30 | $137.27 | $133.15 | $141.38 |
| 2030-08-31 | $137.09 | $132.98 | $141.21 |
| 2030 September | |||
| 2030-09-01 | $137.15 | $133.04 | $141.26 |
| 2030-09-02 | $137.33 | $133.21 | $141.45 |
| 2030-09-03 | $137.33 | $133.21 | $141.45 |
| 2030-09-04 | $137.39 | $133.27 | $141.51 |
| 2030-09-05 | $137.57 | $133.44 | $141.69 |
| 2030-09-06 | $137.40 | $133.27 | $141.52 |
| 2030-09-07 | $137.58 | $133.45 | $141.70 |
| 2030-09-08 | $137.40 | $133.28 | $141.53 |
| 2030-09-09 | $137.59 | $133.46 | $141.71 |
| 2030-09-10 | $137.77 | $133.63 | $141.90 |
| 2030-09-11 | $137.59 | $133.47 | $141.72 |
| 2030-09-12 | $137.54 | $133.41 | $141.66 |
| 2030-09-13 | $137.72 | $133.59 | $141.85 |
| 2030-09-14 | $137.65 | $133.52 | $141.78 |
| 2030-09-15 | $137.83 | $133.70 | $141.97 |
| 2030-09-16 | $137.66 | $133.53 | $141.79 |
| 2030-09-17 | $137.69 | $133.56 | $141.82 |
| 2030-09-18 | $137.87 | $133.73 | $142.00 |
| 2030-09-19 | $137.85 | $133.72 | $141.99 |
| 2030-09-20 | $137.68 | $133.55 | $141.81 |
| 2030-09-21 | $137.86 | $133.73 | $142.00 |
| 2030-09-22 | $137.86 | $133.73 | $142.00 |
| 2030-09-23 | $137.69 | $133.56 | $141.82 |
| 2030-09-24 | $137.75 | $133.61 | $141.88 |