Current CHCORP price: $97.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $114.19 | $110.76 | $117.62 |
| 2028-01-02 | $114.21 | $110.79 | $117.64 |
| 2028-01-03 | $114.36 | $110.93 | $117.80 |
| 2028-01-04 | $114.35 | $110.92 | $117.78 |
| 2028-01-05 | $114.21 | $110.78 | $117.64 |
| 2028-01-06 | $114.36 | $110.93 | $117.79 |
| 2028-01-07 | $114.36 | $110.93 | $117.79 |
| 2028-01-08 | $114.22 | $110.79 | $117.64 |
| 2028-01-09 | $114.26 | $110.84 | $117.69 |
| 2028-01-10 | $114.41 | $110.98 | $117.85 |
| 2028-01-11 | $114.41 | $110.98 | $117.85 |
| 2028-01-12 | $114.46 | $111.03 | $117.90 |
| 2028-01-13 | $114.61 | $111.17 | $118.05 |
| 2028-01-14 | $114.47 | $111.04 | $117.90 |
| 2028-01-15 | $114.62 | $111.18 | $118.06 |
| 2028-01-16 | $114.48 | $111.04 | $117.91 |
| 2028-01-17 | $114.63 | $111.19 | $118.07 |
| 2028-01-18 | $114.78 | $111.34 | $118.22 |
| 2028-01-19 | $114.64 | $111.20 | $118.07 |
| 2028-01-20 | $114.59 | $111.15 | $118.03 |
| 2028-01-21 | $114.74 | $111.30 | $118.18 |
| 2028-01-22 | $114.68 | $111.24 | $118.12 |
| 2028-01-23 | $114.83 | $111.39 | $118.28 |
| 2028-01-24 | $114.69 | $111.25 | $118.13 |
| 2028-01-25 | $114.71 | $111.27 | $118.15 |
| 2028-01-26 | $114.86 | $111.42 | $118.31 |
| 2028-01-27 | $114.85 | $111.41 | $118.30 |
| 2028-01-28 | $114.71 | $111.27 | $118.15 |
| 2028-01-29 | $114.86 | $111.41 | $118.30 |
| 2028-01-30 | $114.86 | $111.41 | $118.30 |
| 2028-01-31 | $114.71 | $111.27 | $118.16 |
| 2028 February | |||
| 2028-02-01 | $114.76 | $111.32 | $118.20 |
| 2028-02-02 | $114.91 | $111.47 | $118.36 |
| 2028-02-03 | $114.91 | $111.47 | $118.36 |
| 2028-02-04 | $114.96 | $111.51 | $118.41 |
| 2028-02-05 | $115.11 | $111.66 | $118.57 |
| 2028-02-06 | $114.97 | $111.52 | $118.42 |
| 2028-02-07 | $115.12 | $111.67 | $118.57 |
| 2028-02-08 | $114.98 | $111.53 | $118.42 |
| 2028-02-09 | $115.13 | $111.67 | $118.58 |
| 2028-02-10 | $115.28 | $111.82 | $118.74 |
| 2028-02-11 | $115.13 | $111.68 | $118.59 |
| 2028-02-12 | $115.09 | $111.63 | $118.54 |
| 2028-02-13 | $115.24 | $111.78 | $118.70 |
| 2028-02-14 | $115.18 | $111.72 | $118.64 |
| 2028-02-15 | $115.33 | $111.87 | $118.79 |
| 2028-02-16 | $115.19 | $111.73 | $118.64 |
| 2028-02-17 | $115.21 | $111.75 | $118.67 |
| 2028-02-18 | $115.36 | $111.90 | $118.82 |
| 2028-02-19 | $115.35 | $111.89 | $118.81 |
| 2028-02-20 | $115.21 | $111.75 | $118.66 |
| 2028-02-21 | $115.36 | $111.90 | $118.82 |
| 2028-02-22 | $115.36 | $111.90 | $118.82 |
| 2028-02-23 | $115.21 | $111.76 | $118.67 |
| 2028-02-24 | $115.26 | $111.80 | $118.72 |
| 2028-02-25 | $115.41 | $111.95 | $118.88 |
| 2028-02-26 | $115.41 | $111.95 | $118.88 |
| 2028-02-27 | $115.46 | $112.00 | $118.93 |
| 2028-02-28 | $115.61 | $112.14 | $119.08 |
| 2028-02-29 | $115.47 | $112.00 | $118.93 |
| 2028 March | |||
| 2028-03-01 | $115.62 | $112.15 | $119.09 |
| 2028-03-02 | $115.48 | $112.01 | $118.94 |
| 2028-03-03 | $115.63 | $112.16 | $119.10 |
| 2028-03-04 | $115.78 | $112.31 | $119.25 |
| 2028-03-05 | $115.64 | $112.17 | $119.11 |
| 2028-03-06 | $115.59 | $112.12 | $119.06 |
| 2028-03-07 | $115.74 | $112.27 | $119.21 |
| 2028-03-08 | $115.68 | $112.21 | $119.15 |
| 2028-03-09 | $115.83 | $112.36 | $119.31 |
| 2028-03-10 | $115.69 | $112.22 | $119.16 |
| 2028-03-11 | $115.71 | $112.24 | $119.18 |
| 2028-03-12 | $115.87 | $112.39 | $119.34 |
| 2028-03-13 | $115.85 | $112.38 | $119.33 |
| 2028-03-14 | $115.71 | $112.24 | $119.18 |
| 2028-03-15 | $115.86 | $112.39 | $119.34 |
| 2028-03-16 | $115.86 | $112.39 | $119.34 |
| 2028-03-17 | $115.72 | $112.25 | $119.19 |
| 2028-03-18 | $115.76 | $112.29 | $119.24 |
| 2028-03-19 | $115.92 | $112.44 | $119.39 |
| 2028-03-20 | $115.92 | $112.44 | $119.39 |
| 2028-03-21 | $115.96 | $112.49 | $119.44 |
| 2028-03-22 | $116.12 | $112.63 | $119.60 |
| 2028-03-23 | $115.97 | $112.49 | $119.45 |
| 2028-03-24 | $116.12 | $112.64 | $119.61 |
| 2028-03-25 | $115.98 | $112.50 | $119.46 |
| 2028-03-26 | $116.13 | $112.65 | $119.62 |
| 2028-03-27 | $116.29 | $112.80 | $119.77 |
| 2028-03-28 | $116.14 | $112.66 | $119.62 |
| 2028-03-29 | $116.09 | $112.61 | $119.57 |
| 2028-03-30 | $116.25 | $112.76 | $119.73 |
| 2028-03-31 | $116.19 | $112.70 | $119.67 |
| 2028 April | |||
| 2028-04-01 | $116.34 | $112.85 | $119.83 |
| 2028-04-02 | $116.19 | $112.71 | $119.68 |
| 2028-04-03 | $116.22 | $112.73 | $119.70 |
| 2028-04-04 | $116.37 | $112.88 | $119.86 |
| 2028-04-05 | $116.36 | $112.87 | $119.85 |
| 2028-04-06 | $116.21 | $112.73 | $119.70 |
| 2028-04-07 | $116.37 | $112.88 | $119.86 |
| 2028-04-08 | $116.37 | $112.88 | $119.86 |
| 2028-04-09 | $116.22 | $112.73 | $119.71 |
| 2028-04-10 | $116.27 | $112.78 | $119.76 |
| 2028-04-11 | $116.42 | $112.93 | $119.91 |
| 2028-04-12 | $116.42 | $112.93 | $119.91 |
| 2028-04-13 | $116.47 | $112.98 | $119.96 |
| 2028-04-14 | $116.62 | $113.12 | $120.12 |
| 2028-04-15 | $116.48 | $112.98 | $119.97 |
| 2028-04-16 | $116.63 | $113.13 | $120.13 |
| 2028-04-17 | $116.48 | $112.99 | $119.98 |
| 2028-04-18 | $116.64 | $113.14 | $120.14 |
| 2028-04-19 | $116.79 | $113.29 | $120.30 |
| 2028-04-20 | $116.65 | $113.15 | $120.15 |
| 2028-04-21 | $116.60 | $113.10 | $120.10 |
| 2028-04-22 | $116.75 | $113.25 | $120.25 |
| 2028-04-23 | $116.69 | $113.19 | $120.19 |
| 2028-04-24 | $116.85 | $113.34 | $120.35 |
| 2028-04-25 | $116.70 | $113.20 | $120.20 |
| 2028-04-26 | $116.72 | $113.22 | $120.23 |
| 2028-04-27 | $116.88 | $113.37 | $120.38 |
| 2028-04-28 | $116.87 | $113.36 | $120.37 |
| 2028-04-29 | $116.72 | $113.22 | $120.22 |
| 2028-04-30 | $116.87 | $113.37 | $120.38 |
| 2028 May | |||
| 2028-05-01 | $116.87 | $113.37 | $120.38 |
| 2028-05-02 | $116.73 | $113.23 | $120.23 |
| 2028-05-03 | $116.77 | $113.27 | $120.28 |
| 2028-05-04 | $116.93 | $113.42 | $120.44 |
| 2028-05-05 | $116.93 | $113.42 | $120.44 |
| 2028-05-06 | $116.98 | $113.47 | $120.49 |
| 2028-05-07 | $117.13 | $113.62 | $120.64 |
| 2028-05-08 | $116.98 | $113.47 | $120.49 |
| 2028-05-09 | $117.14 | $113.62 | $120.65 |
| 2028-05-10 | $116.99 | $113.48 | $120.50 |
| 2028-05-11 | $117.15 | $113.63 | $120.66 |
| 2028-05-12 | $117.30 | $113.78 | $120.82 |
| 2028-05-13 | $117.15 | $113.64 | $120.67 |
| 2028-05-14 | $117.11 | $113.59 | $120.62 |
| 2028-05-15 | $117.26 | $113.74 | $120.78 |
| 2028-05-16 | $117.20 | $113.68 | $120.72 |
| 2028-05-17 | $117.35 | $113.83 | $120.88 |
| 2028-05-18 | $117.21 | $113.69 | $120.72 |
| 2028-05-19 | $117.23 | $113.71 | $120.75 |
| 2028-05-20 | $117.39 | $113.86 | $120.91 |
| 2028-05-21 | $117.37 | $113.85 | $120.90 |
| 2028-05-22 | $117.23 | $113.71 | $120.74 |
| 2028-05-23 | $117.38 | $113.86 | $120.90 |
| 2028-05-24 | $117.38 | $113.86 | $120.90 |
| 2028-05-25 | $117.24 | $113.72 | $120.75 |
| 2028-05-26 | $117.28 | $113.77 | $120.80 |
| 2028-05-27 | $117.44 | $113.91 | $120.96 |
| 2028-05-28 | $117.44 | $113.91 | $120.96 |
| 2028-05-29 | $117.49 | $113.96 | $121.01 |
| 2028-05-30 | $117.64 | $114.11 | $121.17 |
| 2028-05-31 | $117.49 | $113.97 | $121.02 |
| 2028 June | |||
| 2028-06-01 | $117.65 | $114.12 | $121.18 |
| 2028-06-02 | $117.50 | $113.98 | $121.03 |
| 2028-06-03 | $117.66 | $114.13 | $121.19 |
| 2028-06-04 | $117.81 | $114.28 | $121.35 |
| 2028-06-05 | $117.66 | $114.13 | $121.19 |
| 2028-06-06 | $117.62 | $114.09 | $121.14 |
| 2028-06-07 | $117.77 | $114.24 | $121.30 |
| 2028-06-08 | $117.71 | $114.18 | $121.24 |
| 2028-06-09 | $117.87 | $114.33 | $121.40 |
| 2028-06-10 | $117.72 | $114.19 | $121.25 |
| 2028-06-11 | $117.74 | $114.21 | $121.27 |
| 2028-06-12 | $117.90 | $114.36 | $121.43 |
| 2028-06-13 | $117.89 | $114.35 | $121.42 |
| 2028-06-14 | $117.74 | $114.21 | $121.27 |
| 2028-06-15 | $117.89 | $114.36 | $121.43 |
| 2028-06-16 | $117.89 | $114.36 | $121.43 |
| 2028-06-17 | $117.75 | $114.21 | $121.28 |
| 2028-06-18 | $117.79 | $114.26 | $121.33 |
| 2028-06-19 | $117.95 | $114.41 | $121.49 |
| 2028-06-20 | $117.95 | $114.41 | $121.49 |
| 2028-06-21 | $118.00 | $114.46 | $121.54 |
| 2028-06-22 | $118.15 | $114.61 | $121.70 |
| 2028-06-23 | $118.01 | $114.47 | $121.55 |
| 2028-06-24 | $118.16 | $114.62 | $121.71 |
| 2028-06-25 | $118.01 | $114.47 | $121.55 |
| 2028-06-26 | $118.17 | $114.62 | $121.71 |
| 2028-06-27 | $118.32 | $114.77 | $121.87 |
| 2028-06-28 | $118.18 | $114.63 | $121.72 |
| 2028-06-29 | $118.13 | $114.58 | $121.67 |
| 2028-06-30 | $118.28 | $114.74 | $121.83 |
| 2028 July | |||
| 2028-07-01 | $118.22 | $114.68 | $121.77 |
| 2028-07-02 | $118.38 | $114.83 | $121.93 |
| 2028-07-03 | $118.23 | $114.68 | $121.78 |
| 2028-07-04 | $118.26 | $114.71 | $121.80 |
| 2028-07-05 | $118.41 | $114.86 | $121.96 |
| 2028-07-06 | $118.40 | $114.85 | $121.95 |
| 2028-07-07 | $118.25 | $114.70 | $121.80 |
| 2028-07-08 | $118.41 | $114.85 | $121.96 |
| 2028-07-09 | $118.41 | $114.85 | $121.96 |
| 2028-07-10 | $118.26 | $114.71 | $121.81 |
| 2028-07-11 | $118.31 | $114.76 | $121.86 |
| 2028-07-12 | $118.46 | $114.91 | $122.02 |
| 2028-07-13 | $118.46 | $114.91 | $122.02 |
| 2028-07-14 | $118.51 | $114.96 | $122.07 |
| 2028-07-15 | $118.67 | $115.11 | $122.23 |
| 2028-07-16 | $118.52 | $114.96 | $122.08 |
| 2028-07-17 | $118.68 | $115.12 | $122.24 |
| 2028-07-18 | $118.53 | $114.97 | $122.08 |
| 2028-07-19 | $118.68 | $115.12 | $122.24 |
| 2028-07-20 | $118.84 | $115.27 | $122.41 |
| 2028-07-21 | $118.69 | $115.13 | $122.25 |
| 2028-07-22 | $118.64 | $115.08 | $122.20 |
| 2028-07-23 | $118.80 | $115.24 | $122.36 |
| 2028-07-24 | $118.74 | $115.18 | $122.30 |
| 2028-07-25 | $118.89 | $115.33 | $122.46 |
| 2028-07-26 | $118.75 | $115.18 | $122.31 |
| 2028-07-27 | $118.77 | $115.21 | $122.33 |
| 2028-07-28 | $118.93 | $115.36 | $122.49 |
| 2028-07-29 | $118.91 | $115.35 | $122.48 |
| 2028-07-30 | $118.77 | $115.20 | $122.33 |
| 2028-07-31 | $118.92 | $115.36 | $122.49 |
| 2028 August | |||
| 2028-08-01 | $118.92 | $115.36 | $122.49 |
| 2028-08-02 | $118.77 | $115.21 | $122.34 |
| 2028-08-03 | $118.82 | $115.26 | $122.39 |
| 2028-08-04 | $118.98 | $115.41 | $122.55 |
| 2028-08-05 | $118.98 | $115.41 | $122.55 |
| 2028-08-06 | $119.03 | $115.46 | $122.60 |
| 2028-08-07 | $119.19 | $115.61 | $122.76 |
| 2028-08-08 | $119.04 | $115.46 | $122.61 |
| 2028-08-09 | $119.19 | $115.62 | $122.77 |
| 2028-08-10 | $119.04 | $115.47 | $122.62 |
| 2028-08-11 | $119.20 | $115.62 | $122.78 |
| 2028-08-12 | $119.36 | $115.78 | $122.94 |
| 2028-08-13 | $119.21 | $115.63 | $122.78 |
| 2028-08-14 | $119.16 | $115.58 | $122.73 |
| 2028-08-15 | $119.32 | $115.74 | $122.90 |
| 2028-08-16 | $119.26 | $115.68 | $122.83 |
| 2028-08-17 | $119.41 | $115.83 | $123.00 |
| 2028-08-18 | $119.26 | $115.69 | $122.84 |
| 2028-08-19 | $119.29 | $115.71 | $122.87 |
| 2028-08-20 | $119.45 | $115.86 | $123.03 |
| 2028-08-21 | $119.43 | $115.85 | $123.02 |
| 2028-08-22 | $119.28 | $115.71 | $122.86 |
| 2028-08-23 | $119.44 | $115.86 | $123.02 |
| 2028-08-24 | $119.44 | $115.86 | $123.02 |
| 2028-08-25 | $119.29 | $115.71 | $122.87 |
| 2028-08-26 | $119.34 | $115.76 | $122.92 |
| 2028-08-27 | $119.50 | $115.91 | $123.08 |
| 2028-08-28 | $119.50 | $115.91 | $123.08 |
| 2028-08-29 | $119.55 | $115.96 | $123.13 |
| 2028-08-30 | $119.70 | $116.11 | $123.30 |
| 2028-08-31 | $119.55 | $115.97 | $123.14 |
| 2028 September | |||
| 2028-09-01 | $119.71 | $116.12 | $123.30 |
| 2028-09-02 | $119.56 | $115.98 | $123.15 |
| 2028-09-03 | $119.72 | $116.13 | $123.31 |
| 2028-09-04 | $119.88 | $116.28 | $123.47 |
| 2028-09-05 | $119.73 | $116.14 | $123.32 |
| 2028-09-06 | $119.68 | $116.09 | $123.27 |
| 2028-09-07 | $119.84 | $116.24 | $123.43 |
| 2028-09-08 | $119.78 | $116.18 | $123.37 |
| 2028-09-09 | $119.93 | $116.33 | $123.53 |
| 2028-09-10 | $119.78 | $116.19 | $123.38 |
| 2028-09-11 | $119.81 | $116.21 | $123.40 |
| 2028-09-12 | $119.97 | $116.37 | $123.56 |
| 2028-09-13 | $119.95 | $116.35 | $123.55 |
| 2028-09-14 | $119.80 | $116.21 | $123.40 |
| 2028-09-15 | $119.96 | $116.36 | $123.56 |
| 2028-09-16 | $119.96 | $116.36 | $123.56 |
| 2028-09-17 | $119.81 | $116.22 | $123.41 |
| 2028-09-18 | $119.86 | $116.26 | $123.46 |
| 2028-09-19 | $120.02 | $116.42 | $123.62 |
| 2028-09-20 | $120.02 | $116.42 | $123.62 |
| 2028-09-21 | $120.07 | $116.47 | $123.67 |
| 2028-09-22 | $120.23 | $116.62 | $123.83 |
| 2028-09-23 | $120.08 | $116.47 | $123.68 |
| 2028-09-24 | $120.23 | $116.63 | $123.84 |