Current CHCORP price: $97.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.51 | $96.53 | $102.50 |
| 2026-01-02 | $99.39 | $96.40 | $102.37 |
| 2026-01-03 | $99.43 | $96.44 | $102.41 |
| 2026-01-04 | $99.56 | $96.57 | $102.54 |
| 2026-01-05 | $99.56 | $96.57 | $102.54 |
| 2026-01-06 | $99.60 | $96.61 | $102.59 |
| 2026-01-07 | $99.73 | $96.74 | $102.72 |
| 2026-01-08 | $99.61 | $96.62 | $102.59 |
| 2026-01-09 | $99.74 | $96.74 | $102.73 |
| 2026-01-10 | $99.61 | $96.62 | $102.60 |
| 2026-01-11 | $99.74 | $96.75 | $102.74 |
| 2026-01-12 | $99.87 | $96.88 | $102.87 |
| 2026-01-13 | $99.75 | $96.76 | $102.74 |
| 2026-01-14 | $99.71 | $96.72 | $102.70 |
| 2026-01-15 | $99.84 | $96.84 | $102.84 |
| 2026-01-16 | $99.79 | $96.80 | $102.78 |
| 2026-01-17 | $99.92 | $96.92 | $102.92 |
| 2026-01-18 | $99.80 | $96.80 | $102.79 |
| 2026-01-19 | $99.82 | $96.82 | $102.81 |
| 2026-01-20 | $99.95 | $96.95 | $102.95 |
| 2026-01-21 | $99.94 | $96.94 | $102.94 |
| 2026-01-22 | $99.81 | $96.82 | $102.81 |
| 2026-01-23 | $99.94 | $96.95 | $102.94 |
| 2026-01-24 | $99.94 | $96.95 | $102.94 |
| 2026-01-25 | $99.82 | $96.82 | $102.81 |
| 2026-01-26 | $99.86 | $96.86 | $102.86 |
| 2026-01-27 | $99.99 | $96.99 | $102.99 |
| 2026-01-28 | $99.99 | $96.99 | $102.99 |
| 2026-01-29 | $100.03 | $97.03 | $103.03 |
| 2026-01-30 | $100.16 | $97.16 | $103.17 |
| 2026-01-31 | $100.04 | $97.04 | $103.04 |
| 2026 February | |||
| 2026-02-01 | $100.17 | $97.17 | $103.18 |
| 2026-02-02 | $100.05 | $97.04 | $103.05 |
| 2026-02-03 | $100.18 | $97.17 | $103.18 |
| 2026-02-04 | $100.31 | $97.30 | $103.32 |
| 2026-02-05 | $100.18 | $97.18 | $103.19 |
| 2026-02-06 | $100.14 | $97.14 | $103.15 |
| 2026-02-07 | $100.27 | $97.27 | $103.28 |
| 2026-02-08 | $100.22 | $97.22 | $103.23 |
| 2026-02-09 | $100.36 | $97.35 | $103.37 |
| 2026-02-10 | $100.23 | $97.22 | $103.24 |
| 2026-02-11 | $100.25 | $97.24 | $103.26 |
| 2026-02-12 | $100.38 | $97.37 | $103.39 |
| 2026-02-13 | $100.37 | $97.36 | $103.38 |
| 2026-02-14 | $100.25 | $97.24 | $103.25 |
| 2026-02-15 | $100.38 | $97.37 | $103.39 |
| 2026-02-16 | $100.38 | $97.37 | $103.39 |
| 2026-02-17 | $100.25 | $97.25 | $103.26 |
| 2026-02-18 | $100.29 | $97.29 | $103.30 |
| 2026-02-19 | $100.43 | $97.41 | $103.44 |
| 2026-02-20 | $100.43 | $97.41 | $103.44 |
| 2026-02-21 | $100.47 | $97.45 | $103.48 |
| 2026-02-22 | $100.60 | $97.58 | $103.62 |
| 2026-02-23 | $100.47 | $97.46 | $103.49 |
| 2026-02-24 | $100.61 | $97.59 | $103.63 |
| 2026-02-25 | $100.48 | $97.47 | $103.50 |
| 2026-02-26 | $100.61 | $97.60 | $103.63 |
| 2026-02-27 | $100.75 | $97.72 | $103.77 |
| 2026-02-28 | $100.62 | $97.60 | $103.64 |
| 2026 March | |||
| 2026-03-01 | $100.58 | $97.56 | $103.60 |
| 2026-03-02 | $100.71 | $97.69 | $103.73 |
| 2026-03-03 | $100.66 | $97.64 | $103.68 |
| 2026-03-04 | $100.79 | $97.77 | $103.82 |
| 2026-03-05 | $100.67 | $97.65 | $103.69 |
| 2026-03-06 | $100.69 | $97.67 | $103.71 |
| 2026-03-07 | $100.82 | $97.80 | $103.84 |
| 2026-03-08 | $100.81 | $97.79 | $103.83 |
| 2026-03-09 | $100.68 | $97.66 | $103.70 |
| 2026-03-10 | $100.82 | $97.79 | $103.84 |
| 2026-03-11 | $100.82 | $97.79 | $103.84 |
| 2026-03-12 | $100.69 | $97.67 | $103.71 |
| 2026-03-13 | $100.73 | $97.71 | $103.75 |
| 2026-03-14 | $100.86 | $97.84 | $103.89 |
| 2026-03-15 | $100.86 | $97.84 | $103.89 |
| 2026-03-16 | $100.91 | $97.88 | $103.93 |
| 2026-03-17 | $101.04 | $98.01 | $104.07 |
| 2026-03-18 | $100.91 | $97.89 | $103.94 |
| 2026-03-19 | $101.05 | $98.01 | $104.08 |
| 2026-03-20 | $100.92 | $97.89 | $103.95 |
| 2026-03-21 | $101.05 | $98.02 | $104.08 |
| 2026-03-22 | $101.19 | $98.15 | $104.22 |
| 2026-03-23 | $101.06 | $98.03 | $104.09 |
| 2026-03-24 | $101.02 | $97.99 | $104.05 |
| 2026-03-25 | $101.15 | $98.12 | $104.18 |
| 2026-03-26 | $101.10 | $98.07 | $104.13 |
| 2026-03-27 | $101.23 | $98.19 | $104.27 |
| 2026-03-28 | $101.11 | $98.07 | $104.14 |
| 2026-03-29 | $101.13 | $98.09 | $104.16 |
| 2026-03-30 | $101.26 | $98.22 | $104.30 |
| 2026-03-31 | $101.25 | $98.21 | $104.29 |
| 2026 April | |||
| 2026-04-01 | $101.12 | $98.09 | $104.16 |
| 2026-04-02 | $101.26 | $98.22 | $104.29 |
| 2026-04-03 | $101.26 | $98.22 | $104.29 |
| 2026-04-04 | $101.13 | $98.10 | $104.16 |
| 2026-04-05 | $101.17 | $98.14 | $104.21 |
| 2026-04-06 | $101.30 | $98.26 | $104.34 |
| 2026-04-07 | $101.30 | $98.26 | $104.34 |
| 2026-04-08 | $101.35 | $98.31 | $104.39 |
| 2026-04-09 | $101.48 | $98.43 | $104.52 |
| 2026-04-10 | $101.35 | $98.31 | $104.39 |
| 2026-04-11 | $101.49 | $98.44 | $104.53 |
| 2026-04-12 | $101.36 | $98.32 | $104.40 |
| 2026-04-13 | $101.49 | $98.45 | $104.54 |
| 2026-04-14 | $101.63 | $98.58 | $104.67 |
| 2026-04-15 | $101.50 | $98.45 | $104.54 |
| 2026-04-16 | $101.46 | $98.41 | $104.50 |
| 2026-04-17 | $101.59 | $98.54 | $104.64 |
| 2026-04-18 | $101.54 | $98.49 | $104.59 |
| 2026-04-19 | $101.67 | $98.62 | $104.72 |
| 2026-04-20 | $101.55 | $98.50 | $104.59 |
| 2026-04-21 | $101.57 | $98.52 | $104.61 |
| 2026-04-22 | $101.70 | $98.65 | $104.75 |
| 2026-04-23 | $101.69 | $98.64 | $104.74 |
| 2026-04-24 | $101.56 | $98.52 | $104.61 |
| 2026-04-25 | $101.70 | $98.65 | $104.75 |
| 2026-04-26 | $101.70 | $98.65 | $104.75 |
| 2026-04-27 | $101.57 | $98.52 | $104.62 |
| 2026-04-28 | $101.61 | $98.56 | $104.66 |
| 2026-04-29 | $101.75 | $98.69 | $104.80 |
| 2026-04-30 | $101.75 | $98.69 | $104.80 |
| 2026 May | |||
| 2026-05-01 | $101.79 | $98.73 | $104.84 |
| 2026-05-02 | $101.92 | $98.86 | $104.98 |
| 2026-05-03 | $101.79 | $98.74 | $104.85 |
| 2026-05-04 | $101.93 | $98.87 | $104.99 |
| 2026-05-05 | $101.80 | $98.75 | $104.85 |
| 2026-05-06 | $101.93 | $98.88 | $104.99 |
| 2026-05-07 | $102.07 | $99.01 | $105.13 |
| 2026-05-08 | $101.94 | $98.88 | $105.00 |
| 2026-05-09 | $101.90 | $98.84 | $104.96 |
| 2026-05-10 | $102.03 | $98.97 | $105.09 |
| 2026-05-11 | $101.98 | $98.92 | $105.04 |
| 2026-05-12 | $102.12 | $99.05 | $105.18 |
| 2026-05-13 | $101.99 | $98.93 | $105.05 |
| 2026-05-14 | $102.01 | $98.95 | $105.07 |
| 2026-05-15 | $102.14 | $99.08 | $105.21 |
| 2026-05-16 | $102.13 | $99.07 | $105.20 |
| 2026-05-17 | $102.01 | $98.95 | $105.07 |
| 2026-05-18 | $102.14 | $99.08 | $105.20 |
| 2026-05-19 | $102.14 | $99.08 | $105.20 |
| 2026-05-20 | $102.01 | $98.95 | $105.07 |
| 2026-05-21 | $102.05 | $98.99 | $105.12 |
| 2026-05-22 | $102.19 | $99.12 | $105.25 |
| 2026-05-23 | $102.19 | $99.12 | $105.25 |
| 2026-05-24 | $102.23 | $99.16 | $105.30 |
| 2026-05-25 | $102.37 | $99.29 | $105.44 |
| 2026-05-26 | $102.24 | $99.17 | $105.30 |
| 2026-05-27 | $102.37 | $99.30 | $105.44 |
| 2026-05-28 | $102.24 | $99.18 | $105.31 |
| 2026-05-29 | $102.38 | $99.31 | $105.45 |
| 2026-05-30 | $102.51 | $99.44 | $105.59 |
| 2026-05-31 | $102.39 | $99.31 | $105.46 |
| 2026 June | |||
| 2026-06-01 | $102.34 | $99.27 | $105.41 |
| 2026-06-02 | $102.48 | $99.40 | $105.55 |
| 2026-06-03 | $102.43 | $99.35 | $105.50 |
| 2026-06-04 | $102.56 | $99.48 | $105.64 |
| 2026-06-05 | $102.43 | $99.36 | $105.51 |
| 2026-06-06 | $102.45 | $99.38 | $105.53 |
| 2026-06-07 | $102.59 | $99.51 | $105.67 |
| 2026-06-08 | $102.58 | $99.50 | $105.66 |
| 2026-06-09 | $102.45 | $99.38 | $105.52 |
| 2026-06-10 | $102.58 | $99.51 | $105.66 |
| 2026-06-11 | $102.58 | $99.51 | $105.66 |
| 2026-06-12 | $102.46 | $99.38 | $105.53 |
| 2026-06-13 | $102.50 | $99.42 | $105.57 |
| 2026-06-14 | $102.63 | $99.55 | $105.71 |
| 2026-06-15 | $102.63 | $99.55 | $105.71 |
| 2026-06-16 | $102.68 | $99.60 | $105.76 |
| 2026-06-17 | $102.81 | $99.73 | $105.90 |
| 2026-06-18 | $102.68 | $99.60 | $105.76 |
| 2026-06-19 | $102.82 | $99.73 | $105.90 |
| 2026-06-20 | $102.69 | $99.61 | $105.77 |
| 2026-06-21 | $102.82 | $99.74 | $105.91 |
| 2026-06-22 | $102.96 | $99.87 | $106.05 |
| 2026-06-23 | $102.83 | $99.75 | $105.92 |
| 2026-06-24 | $102.79 | $99.71 | $105.87 |
| 2026-06-25 | $102.92 | $99.84 | $106.01 |
| 2026-06-26 | $102.87 | $99.79 | $105.96 |
| 2026-06-27 | $103.01 | $99.92 | $106.10 |
| 2026-06-28 | $102.88 | $99.79 | $105.96 |
| 2026-06-29 | $102.90 | $99.81 | $105.99 |
| 2026-06-30 | $103.04 | $99.94 | $106.13 |
| 2026 July | |||
| 2026-07-01 | $103.02 | $99.93 | $106.12 |
| 2026-07-02 | $102.90 | $99.81 | $105.98 |
| 2026-07-03 | $103.03 | $99.94 | $106.12 |
| 2026-07-04 | $103.03 | $99.94 | $106.12 |
| 2026-07-05 | $102.90 | $99.82 | $105.99 |
| 2026-07-06 | $102.95 | $99.86 | $106.03 |
| 2026-07-07 | $103.08 | $99.99 | $106.17 |
| 2026-07-08 | $103.08 | $99.99 | $106.17 |
| 2026-07-09 | $103.12 | $100.03 | $106.22 |
| 2026-07-10 | $103.26 | $100.16 | $106.36 |
| 2026-07-11 | $103.13 | $100.04 | $106.22 |
| 2026-07-12 | $103.27 | $100.17 | $106.36 |
| 2026-07-13 | $103.14 | $100.04 | $106.23 |
| 2026-07-14 | $103.27 | $100.17 | $106.37 |
| 2026-07-15 | $103.41 | $100.31 | $106.51 |
| 2026-07-16 | $103.28 | $100.18 | $106.38 |
| 2026-07-17 | $103.24 | $100.14 | $106.33 |
| 2026-07-18 | $103.37 | $100.27 | $106.47 |
| 2026-07-19 | $103.32 | $100.22 | $106.42 |
| 2026-07-20 | $103.46 | $100.35 | $106.56 |
| 2026-07-21 | $103.33 | $100.23 | $106.43 |
| 2026-07-22 | $103.35 | $100.25 | $106.45 |
| 2026-07-23 | $103.48 | $100.38 | $106.59 |
| 2026-07-24 | $103.47 | $100.37 | $106.58 |
| 2026-07-25 | $103.34 | $100.24 | $106.44 |
| 2026-07-26 | $103.48 | $100.38 | $106.58 |
| 2026-07-27 | $103.48 | $100.38 | $106.58 |
| 2026-07-28 | $103.35 | $100.25 | $106.45 |
| 2026-07-29 | $103.39 | $100.29 | $106.50 |
| 2026-07-30 | $103.53 | $100.42 | $106.64 |
| 2026-07-31 | $103.53 | $100.42 | $106.64 |
| 2026 August | |||
| 2026-08-01 | $103.57 | $100.46 | $106.68 |
| 2026-08-02 | $103.71 | $100.60 | $106.82 |
| 2026-08-03 | $103.58 | $100.47 | $106.69 |
| 2026-08-04 | $103.72 | $100.60 | $106.83 |
| 2026-08-05 | $103.59 | $100.48 | $106.69 |
| 2026-08-06 | $103.72 | $100.61 | $106.83 |
| 2026-08-07 | $103.86 | $100.74 | $106.97 |
| 2026-08-08 | $103.73 | $100.62 | $106.84 |
| 2026-08-09 | $103.69 | $100.58 | $106.80 |
| 2026-08-10 | $103.82 | $100.71 | $106.94 |
| 2026-08-11 | $103.77 | $100.66 | $106.88 |
| 2026-08-12 | $103.91 | $100.79 | $107.02 |
| 2026-08-13 | $103.78 | $100.66 | $106.89 |
| 2026-08-14 | $103.80 | $100.68 | $106.91 |
| 2026-08-15 | $103.93 | $100.82 | $107.05 |
| 2026-08-16 | $103.92 | $100.81 | $107.04 |
| 2026-08-17 | $103.79 | $100.68 | $106.91 |
| 2026-08-18 | $103.93 | $100.81 | $107.05 |
| 2026-08-19 | $103.93 | $100.81 | $107.05 |
| 2026-08-20 | $103.80 | $100.69 | $106.92 |
| 2026-08-21 | $103.84 | $100.73 | $106.96 |
| 2026-08-22 | $103.98 | $100.86 | $107.10 |
| 2026-08-23 | $103.98 | $100.86 | $107.10 |
| 2026-08-24 | $104.02 | $100.90 | $107.14 |
| 2026-08-25 | $104.16 | $101.04 | $107.29 |
| 2026-08-26 | $104.03 | $100.91 | $107.15 |
| 2026-08-27 | $104.17 | $101.04 | $107.29 |
| 2026-08-28 | $104.04 | $100.92 | $107.16 |
| 2026-08-29 | $104.17 | $101.05 | $107.30 |
| 2026-08-30 | $104.31 | $101.18 | $107.44 |
| 2026-08-31 | $104.18 | $101.06 | $107.31 |
| 2026 September | |||
| 2026-09-01 | $104.14 | $101.01 | $107.26 |
| 2026-09-02 | $104.28 | $101.15 | $107.40 |
| 2026-09-03 | $104.22 | $101.10 | $107.35 |
| 2026-09-04 | $104.36 | $101.23 | $107.49 |
| 2026-09-05 | $104.23 | $101.10 | $107.36 |
| 2026-09-06 | $104.25 | $101.12 | $107.38 |
| 2026-09-07 | $104.39 | $101.26 | $107.52 |
| 2026-09-08 | $104.38 | $101.25 | $107.51 |
| 2026-09-09 | $104.25 | $101.12 | $107.37 |
| 2026-09-10 | $104.38 | $101.25 | $107.52 |
| 2026-09-11 | $104.38 | $101.25 | $107.52 |
| 2026-09-12 | $104.25 | $101.13 | $107.38 |
| 2026-09-13 | $104.30 | $101.17 | $107.43 |
| 2026-09-14 | $104.43 | $101.30 | $107.57 |
| 2026-09-15 | $104.43 | $101.30 | $107.57 |
| 2026-09-16 | $104.48 | $101.34 | $107.61 |
| 2026-09-17 | $104.61 | $101.48 | $107.75 |
| 2026-09-18 | $104.48 | $101.35 | $107.62 |
| 2026-09-19 | $104.62 | $101.48 | $107.76 |
| 2026-09-20 | $104.49 | $101.36 | $107.62 |
| 2026-09-21 | $104.63 | $101.49 | $107.77 |
| 2026-09-22 | $104.77 | $101.62 | $107.91 |
| 2026-09-23 | $104.63 | $101.50 | $107.77 |
| 2026-09-24 | $104.59 | $101.45 | $107.73 |
| 2026-09-25 | $104.73 | $101.59 | $107.87 |