Current CHCORP price: $97.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $140.42 | $136.21 | $144.64 |
| 2031-01-02 | $140.61 | $136.39 | $144.83 |
| 2031-01-03 | $140.79 | $136.57 | $145.02 |
| 2031-01-04 | $140.62 | $136.40 | $144.84 |
| 2031-01-05 | $140.56 | $136.34 | $144.78 |
| 2031-01-06 | $140.75 | $136.52 | $144.97 |
| 2031-01-07 | $140.67 | $136.45 | $144.89 |
| 2031-01-08 | $140.86 | $136.63 | $145.08 |
| 2031-01-09 | $140.68 | $136.46 | $144.90 |
| 2031-01-10 | $140.71 | $136.49 | $144.93 |
| 2031-01-11 | $140.90 | $136.67 | $145.12 |
| 2031-01-12 | $140.88 | $136.66 | $145.11 |
| 2031-01-13 | $140.71 | $136.49 | $144.93 |
| 2031-01-14 | $140.89 | $136.67 | $145.12 |
| 2031-01-15 | $140.89 | $136.67 | $145.12 |
| 2031-01-16 | $140.72 | $136.49 | $144.94 |
| 2031-01-17 | $140.77 | $136.55 | $145.00 |
| 2031-01-18 | $140.96 | $136.73 | $145.19 |
| 2031-01-19 | $140.96 | $136.73 | $145.19 |
| 2031-01-20 | $141.02 | $136.79 | $145.25 |
| 2031-01-21 | $141.20 | $136.97 | $145.44 |
| 2031-01-22 | $141.03 | $136.80 | $145.26 |
| 2031-01-23 | $141.21 | $136.98 | $145.45 |
| 2031-01-24 | $141.04 | $136.80 | $145.27 |
| 2031-01-25 | $141.22 | $136.98 | $145.46 |
| 2031-01-26 | $141.41 | $137.17 | $145.65 |
| 2031-01-27 | $141.23 | $136.99 | $145.47 |
| 2031-01-28 | $141.17 | $136.94 | $145.41 |
| 2031-01-29 | $141.36 | $137.12 | $145.60 |
| 2031-01-30 | $141.29 | $137.05 | $145.52 |
| 2031-01-31 | $141.47 | $137.23 | $145.72 |
| 2031 February | |||
| 2031-02-01 | $141.30 | $137.06 | $145.53 |
| 2031-02-02 | $141.32 | $137.08 | $145.56 |
| 2031-02-03 | $141.51 | $137.27 | $145.76 |
| 2031-02-04 | $141.50 | $137.25 | $145.74 |
| 2031-02-05 | $141.32 | $137.08 | $145.56 |
| 2031-02-06 | $141.51 | $137.26 | $145.75 |
| 2031-02-07 | $141.51 | $137.26 | $145.75 |
| 2031-02-08 | $141.33 | $137.09 | $145.57 |
| 2031-02-09 | $141.39 | $137.15 | $145.63 |
| 2031-02-10 | $141.57 | $137.33 | $145.82 |
| 2031-02-11 | $141.57 | $137.33 | $145.82 |
| 2031-02-12 | $141.63 | $137.38 | $145.88 |
| 2031-02-13 | $141.82 | $137.56 | $146.07 |
| 2031-02-14 | $141.64 | $137.39 | $145.89 |
| 2031-02-15 | $141.83 | $137.57 | $146.08 |
| 2031-02-16 | $141.65 | $137.40 | $145.90 |
| 2031-02-17 | $141.84 | $137.58 | $146.09 |
| 2031-02-18 | $142.02 | $137.76 | $146.28 |
| 2031-02-19 | $141.85 | $137.59 | $146.10 |
| 2031-02-20 | $141.79 | $137.53 | $146.04 |
| 2031-02-21 | $141.97 | $137.72 | $146.23 |
| 2031-02-22 | $141.90 | $137.64 | $146.16 |
| 2031-02-23 | $142.09 | $137.83 | $146.35 |
| 2031-02-24 | $141.91 | $137.65 | $146.17 |
| 2031-02-25 | $141.94 | $137.68 | $146.20 |
| 2031-02-26 | $142.13 | $137.86 | $146.39 |
| 2031-02-27 | $142.11 | $137.85 | $146.38 |
| 2031-02-28 | $141.94 | $137.68 | $146.19 |
| 2031 March | |||
| 2031-03-01 | $142.12 | $137.86 | $146.39 |
| 2031-03-02 | $142.12 | $137.86 | $146.39 |
| 2031-03-03 | $141.94 | $137.69 | $146.20 |
| 2031-03-04 | $142.00 | $137.74 | $146.26 |
| 2031-03-05 | $142.19 | $137.92 | $146.46 |
| 2031-03-06 | $142.19 | $137.92 | $146.46 |
| 2031-03-07 | $142.25 | $137.98 | $146.52 |
| 2031-03-08 | $142.44 | $138.16 | $146.71 |
| 2031-03-09 | $142.26 | $137.99 | $146.53 |
| 2031-03-10 | $142.44 | $138.17 | $146.72 |
| 2031-03-11 | $142.27 | $138.00 | $146.53 |
| 2031-03-12 | $142.45 | $138.18 | $146.73 |
| 2031-03-13 | $142.64 | $138.36 | $146.92 |
| 2031-03-14 | $142.46 | $138.19 | $146.74 |
| 2031-03-15 | $142.41 | $138.13 | $146.68 |
| 2031-03-16 | $142.59 | $138.32 | $146.87 |
| 2031-03-17 | $142.52 | $138.24 | $146.80 |
| 2031-03-18 | $142.71 | $138.43 | $146.99 |
| 2031-03-19 | $142.53 | $138.25 | $146.81 |
| 2031-03-20 | $142.56 | $138.28 | $146.84 |
| 2031-03-21 | $142.75 | $138.46 | $147.03 |
| 2031-03-22 | $142.73 | $138.45 | $147.01 |
| 2031-03-23 | $142.55 | $138.28 | $146.83 |
| 2031-03-24 | $142.74 | $138.46 | $147.02 |
| 2031-03-25 | $142.74 | $138.46 | $147.02 |
| 2031-03-26 | $142.56 | $138.29 | $146.84 |
| 2031-03-27 | $142.62 | $138.34 | $146.90 |
| 2031-03-28 | $142.81 | $138.53 | $147.09 |
| 2031-03-29 | $142.81 | $138.53 | $147.09 |
| 2031-03-30 | $142.87 | $138.58 | $147.15 |
| 2031-03-31 | $143.06 | $138.76 | $147.35 |
| 2031 April | |||
| 2031-04-01 | $142.88 | $138.59 | $147.16 |
| 2031-04-02 | $143.07 | $138.77 | $147.36 |
| 2031-04-03 | $142.89 | $138.60 | $147.17 |
| 2031-04-04 | $143.07 | $138.78 | $147.37 |
| 2031-04-05 | $143.26 | $138.97 | $147.56 |
| 2031-04-06 | $143.08 | $138.79 | $147.38 |
| 2031-04-07 | $143.03 | $138.73 | $147.32 |
| 2031-04-08 | $143.21 | $138.92 | $147.51 |
| 2031-04-09 | $143.14 | $138.85 | $147.44 |
| 2031-04-10 | $143.33 | $139.03 | $147.63 |
| 2031-04-11 | $143.15 | $138.86 | $147.44 |
| 2031-04-12 | $143.18 | $138.88 | $147.48 |
| 2031-04-13 | $143.37 | $139.07 | $147.67 |
| 2031-04-14 | $143.35 | $139.05 | $147.65 |
| 2031-04-15 | $143.17 | $138.88 | $147.47 |
| 2031-04-16 | $143.36 | $139.06 | $147.66 |
| 2031-04-17 | $143.36 | $139.06 | $147.66 |
| 2031-04-18 | $143.18 | $138.89 | $147.48 |
| 2031-04-19 | $143.24 | $138.95 | $147.54 |
| 2031-04-20 | $143.43 | $139.13 | $147.73 |
| 2031-04-21 | $143.43 | $139.13 | $147.73 |
| 2031-04-22 | $143.49 | $139.19 | $147.79 |
| 2031-04-23 | $143.68 | $139.37 | $147.99 |
| 2031-04-24 | $143.50 | $139.19 | $147.80 |
| 2031-04-25 | $143.69 | $139.38 | $148.00 |
| 2031-04-26 | $143.51 | $139.20 | $147.81 |
| 2031-04-27 | $143.70 | $139.39 | $148.01 |
| 2031-04-28 | $143.89 | $139.57 | $148.20 |
| 2031-04-29 | $143.71 | $139.40 | $148.02 |
| 2031-04-30 | $143.65 | $139.34 | $147.96 |
| 2031 May | |||
| 2031-05-01 | $143.84 | $139.52 | $148.15 |
| 2031-05-02 | $143.76 | $139.45 | $148.08 |
| 2031-05-03 | $143.95 | $139.64 | $148.27 |
| 2031-05-04 | $143.77 | $139.46 | $148.09 |
| 2031-05-05 | $143.80 | $139.49 | $148.12 |
| 2031-05-06 | $143.99 | $139.67 | $148.31 |
| 2031-05-07 | $143.98 | $139.66 | $148.30 |
| 2031-05-08 | $143.80 | $139.48 | $148.11 |
| 2031-05-09 | $143.99 | $139.67 | $148.31 |
| 2031-05-10 | $143.99 | $139.67 | $148.31 |
| 2031-05-11 | $143.81 | $139.49 | $148.12 |
| 2031-05-12 | $143.87 | $139.55 | $148.18 |
| 2031-05-13 | $144.06 | $139.73 | $148.38 |
| 2031-05-14 | $144.06 | $139.73 | $148.38 |
| 2031-05-15 | $144.12 | $139.79 | $148.44 |
| 2031-05-16 | $144.31 | $139.98 | $148.63 |
| 2031-05-17 | $144.12 | $139.80 | $148.45 |
| 2031-05-18 | $144.31 | $139.99 | $148.64 |
| 2031-05-19 | $144.13 | $139.81 | $148.46 |
| 2031-05-20 | $144.32 | $139.99 | $148.65 |
| 2031-05-21 | $144.51 | $140.18 | $148.85 |
| 2031-05-22 | $144.33 | $140.00 | $148.66 |
| 2031-05-23 | $144.27 | $139.95 | $148.60 |
| 2031-05-24 | $144.46 | $140.13 | $148.80 |
| 2031-05-25 | $144.39 | $140.06 | $148.72 |
| 2031-05-26 | $144.58 | $140.24 | $148.92 |
| 2031-05-27 | $144.40 | $140.07 | $148.73 |
| 2031-05-28 | $144.43 | $140.10 | $148.76 |
| 2031-05-29 | $144.62 | $140.28 | $148.96 |
| 2031-05-30 | $144.61 | $140.27 | $148.94 |
| 2031-05-31 | $144.42 | $140.09 | $148.76 |
| 2031 June | |||
| 2031-06-01 | $144.61 | $140.28 | $148.95 |
| 2031-06-02 | $144.61 | $140.28 | $148.95 |
| 2031-06-03 | $144.43 | $140.10 | $148.77 |
| 2031-06-04 | $144.49 | $140.16 | $148.83 |
| 2031-06-05 | $144.68 | $140.34 | $149.02 |
| 2031-06-06 | $144.68 | $140.34 | $149.02 |
| 2031-06-07 | $144.74 | $140.40 | $149.09 |
| 2031-06-08 | $144.93 | $140.59 | $149.28 |
| 2031-06-09 | $144.75 | $140.41 | $149.10 |
| 2031-06-10 | $144.94 | $140.59 | $149.29 |
| 2031-06-11 | $144.76 | $140.42 | $149.10 |
| 2031-06-12 | $144.95 | $140.60 | $149.30 |
| 2031-06-13 | $145.14 | $140.79 | $149.50 |
| 2031-06-14 | $144.96 | $140.61 | $149.31 |
| 2031-06-15 | $144.90 | $140.56 | $149.25 |
| 2031-06-16 | $145.09 | $140.74 | $149.45 |
| 2031-06-17 | $145.02 | $140.67 | $149.37 |
| 2031-06-18 | $145.21 | $140.85 | $149.57 |
| 2031-06-19 | $145.03 | $140.68 | $149.38 |
| 2031-06-20 | $145.06 | $140.71 | $149.41 |
| 2031-06-21 | $145.25 | $140.89 | $149.61 |
| 2031-06-22 | $145.24 | $140.88 | $149.59 |
| 2031-06-23 | $145.05 | $140.70 | $149.41 |
| 2031-06-24 | $145.24 | $140.89 | $149.60 |
| 2031-06-25 | $145.24 | $140.89 | $149.60 |
| 2031-06-26 | $145.06 | $140.71 | $149.42 |
| 2031-06-27 | $145.12 | $140.77 | $149.48 |
| 2031-06-28 | $145.31 | $140.95 | $149.67 |
| 2031-06-29 | $145.31 | $140.95 | $149.67 |
| 2031-06-30 | $145.37 | $141.01 | $149.73 |
| 2031 July | |||
| 2031-07-01 | $145.57 | $141.20 | $149.93 |
| 2031-07-02 | $145.38 | $141.02 | $149.74 |
| 2031-07-03 | $145.57 | $141.21 | $149.94 |
| 2031-07-04 | $145.39 | $141.03 | $149.75 |
| 2031-07-05 | $145.58 | $141.22 | $149.95 |
| 2031-07-06 | $145.78 | $141.40 | $150.15 |
| 2031-07-07 | $145.59 | $141.23 | $149.96 |
| 2031-07-08 | $145.53 | $141.17 | $149.90 |
| 2031-07-09 | $145.73 | $141.35 | $150.10 |
| 2031-07-10 | $145.65 | $141.28 | $150.02 |
| 2031-07-11 | $145.84 | $141.47 | $150.22 |
| 2031-07-12 | $145.66 | $141.29 | $150.03 |
| 2031-07-13 | $145.69 | $141.32 | $150.06 |
| 2031-07-14 | $145.88 | $141.51 | $150.26 |
| 2031-07-15 | $145.87 | $141.49 | $150.24 |
| 2031-07-16 | $145.69 | $141.31 | $150.06 |
| 2031-07-17 | $145.88 | $141.50 | $150.25 |
| 2031-07-18 | $145.88 | $141.50 | $150.25 |
| 2031-07-19 | $145.70 | $141.32 | $150.07 |
| 2031-07-20 | $145.75 | $141.38 | $150.13 |
| 2031-07-21 | $145.95 | $141.57 | $150.33 |
| 2031-07-22 | $145.95 | $141.57 | $150.33 |
| 2031-07-23 | $146.01 | $141.63 | $150.39 |
| 2031-07-24 | $146.20 | $141.81 | $150.59 |
| 2031-07-25 | $146.02 | $141.64 | $150.40 |
| 2031-07-26 | $146.21 | $141.82 | $150.60 |
| 2031-07-27 | $146.03 | $141.65 | $150.41 |
| 2031-07-28 | $146.22 | $141.83 | $150.60 |
| 2031-07-29 | $146.41 | $142.02 | $150.80 |
| 2031-07-30 | $146.23 | $141.84 | $150.61 |
| 2031-07-31 | $146.17 | $141.78 | $150.55 |
| 2031 August | |||
| 2031-08-01 | $146.36 | $141.97 | $150.75 |
| 2031-08-02 | $146.29 | $141.90 | $150.67 |
| 2031-08-03 | $146.48 | $142.08 | $150.87 |
| 2031-08-04 | $146.30 | $141.91 | $150.68 |
| 2031-08-05 | $146.33 | $141.94 | $150.72 |
| 2031-08-06 | $146.52 | $142.12 | $150.91 |
| 2031-08-07 | $146.50 | $142.11 | $150.90 |
| 2031-08-08 | $146.32 | $141.93 | $150.71 |
| 2031-08-09 | $146.51 | $142.12 | $150.91 |
| 2031-08-10 | $146.51 | $142.12 | $150.91 |
| 2031-08-11 | $146.33 | $141.94 | $150.72 |
| 2031-08-12 | $146.39 | $142.00 | $150.78 |
| 2031-08-13 | $146.58 | $142.19 | $150.98 |
| 2031-08-14 | $146.58 | $142.19 | $150.98 |
| 2031-08-15 | $146.64 | $142.24 | $151.04 |
| 2031-08-16 | $146.84 | $142.43 | $151.24 |
| 2031-08-17 | $146.65 | $142.25 | $151.05 |
| 2031-08-18 | $146.85 | $142.44 | $151.25 |
| 2031-08-19 | $146.66 | $142.26 | $151.06 |
| 2031-08-20 | $146.86 | $142.45 | $151.26 |
| 2031-08-21 | $147.05 | $142.64 | $151.46 |
| 2031-08-22 | $146.86 | $142.46 | $151.27 |
| 2031-08-23 | $146.80 | $142.40 | $151.21 |
| 2031-08-24 | $147.00 | $142.59 | $151.41 |
| 2031-08-25 | $146.92 | $142.52 | $151.33 |
| 2031-08-26 | $147.12 | $142.70 | $151.53 |
| 2031-08-27 | $146.93 | $142.52 | $151.34 |
| 2031-08-28 | $146.96 | $142.55 | $151.37 |
| 2031-08-29 | $147.16 | $142.74 | $151.57 |
| 2031-08-30 | $147.14 | $142.73 | $151.56 |
| 2031-08-31 | $146.96 | $142.55 | $151.37 |
| 2031 September | |||
| 2031-09-01 | $147.15 | $142.74 | $151.57 |
| 2031-09-02 | $147.15 | $142.74 | $151.57 |
| 2031-09-03 | $146.97 | $142.56 | $151.38 |
| 2031-09-04 | $147.03 | $142.62 | $151.44 |
| 2031-09-05 | $147.22 | $142.80 | $151.64 |
| 2031-09-06 | $147.22 | $142.80 | $151.64 |
| 2031-09-07 | $147.28 | $142.86 | $151.70 |
| 2031-09-08 | $147.48 | $143.05 | $151.90 |
| 2031-09-09 | $147.29 | $142.87 | $151.71 |
| 2031-09-10 | $147.49 | $143.06 | $151.91 |
| 2031-09-11 | $147.30 | $142.88 | $151.72 |
| 2031-09-12 | $147.50 | $143.07 | $151.92 |
| 2031-09-13 | $147.69 | $143.26 | $152.12 |
| 2031-09-14 | $147.50 | $143.08 | $151.93 |
| 2031-09-15 | $147.44 | $143.02 | $151.87 |
| 2031-09-16 | $147.64 | $143.21 | $152.07 |
| 2031-09-17 | $147.56 | $143.14 | $151.99 |
| 2031-09-18 | $147.76 | $143.32 | $152.19 |
| 2031-09-19 | $147.57 | $143.15 | $152.00 |
| 2031-09-20 | $147.60 | $143.17 | $152.03 |
| 2031-09-21 | $147.80 | $143.36 | $152.23 |
| 2031-09-22 | $147.78 | $143.35 | $152.22 |
| 2031-09-23 | $147.60 | $143.17 | $152.03 |
| 2031-09-24 | $147.79 | $143.36 | $152.23 |