Current EMCH price: $4.776
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.037 | $4.886 | $5.188 |
| 2027-01-02 | $5.049 | $4.897 | $5.200 |
| 2027-01-03 | $5.039 | $4.888 | $5.190 |
| 2027-01-04 | $5.029 | $4.878 | $5.180 |
| 2027-01-05 | $5.019 | $4.868 | $5.169 |
| 2027-01-06 | $5.030 | $4.879 | $5.181 |
| 2027-01-07 | $5.042 | $4.891 | $5.193 |
| 2027-01-08 | $5.054 | $4.902 | $5.205 |
| 2027-01-09 | $5.064 | $4.913 | $5.216 |
| 2027-01-10 | $5.054 | $4.903 | $5.206 |
| 2027-01-11 | $5.066 | $4.914 | $5.218 |
| 2027-01-12 | $5.066 | $4.914 | $5.218 |
| 2027-01-13 | $5.056 | $4.904 | $5.208 |
| 2027-01-14 | $5.067 | $4.915 | $5.219 |
| 2027-01-15 | $5.067 | $4.915 | $5.219 |
| 2027-01-16 | $5.057 | $4.905 | $5.208 |
| 2027-01-17 | $5.046 | $4.895 | $5.198 |
| 2027-01-18 | $5.036 | $4.885 | $5.188 |
| 2027-01-19 | $5.036 | $4.885 | $5.188 |
| 2027-01-20 | $5.048 | $4.897 | $5.200 |
| 2027-01-21 | $5.060 | $4.908 | $5.212 |
| 2027-01-22 | $5.050 | $4.898 | $5.201 |
| 2027-01-23 | $5.050 | $4.898 | $5.201 |
| 2027-01-24 | $5.050 | $4.898 | $5.201 |
| 2027-01-25 | $5.062 | $4.910 | $5.213 |
| 2027-01-26 | $5.051 | $4.900 | $5.203 |
| 2027-01-27 | $5.041 | $4.890 | $5.193 |
| 2027-01-28 | $5.031 | $4.880 | $5.182 |
| 2027-01-29 | $5.043 | $4.892 | $5.194 |
| 2027-01-30 | $5.055 | $4.903 | $5.206 |
| 2027-01-31 | $5.066 | $4.915 | $5.218 |
| 2027 February | |||
| 2027-02-01 | $5.077 | $4.925 | $5.229 |
| 2027-02-02 | $5.067 | $4.915 | $5.219 |
| 2027-02-03 | $5.079 | $4.926 | $5.231 |
| 2027-02-04 | $5.079 | $4.926 | $5.231 |
| 2027-02-05 | $5.069 | $4.917 | $5.221 |
| 2027-02-06 | $5.079 | $4.927 | $5.232 |
| 2027-02-07 | $5.079 | $4.927 | $5.232 |
| 2027-02-08 | $5.069 | $4.917 | $5.221 |
| 2027-02-09 | $5.059 | $4.907 | $5.211 |
| 2027-02-10 | $5.049 | $4.898 | $5.201 |
| 2027-02-11 | $5.049 | $4.898 | $5.201 |
| 2027-02-12 | $5.061 | $4.909 | $5.213 |
| 2027-02-13 | $5.073 | $4.920 | $5.225 |
| 2027-02-14 | $5.062 | $4.911 | $5.214 |
| 2027-02-15 | $5.062 | $4.911 | $5.214 |
| 2027-02-16 | $5.062 | $4.911 | $5.214 |
| 2027-02-17 | $5.074 | $4.922 | $5.226 |
| 2027-02-18 | $5.064 | $4.912 | $5.216 |
| 2027-02-19 | $5.054 | $4.902 | $5.206 |
| 2027-02-20 | $5.044 | $4.893 | $5.195 |
| 2027-02-21 | $5.056 | $4.904 | $5.207 |
| 2027-02-22 | $5.067 | $4.915 | $5.219 |
| 2027-02-23 | $5.079 | $4.927 | $5.232 |
| 2027-02-24 | $5.090 | $4.937 | $5.243 |
| 2027-02-25 | $5.080 | $4.927 | $5.232 |
| 2027-02-26 | $5.092 | $4.939 | $5.244 |
| 2027-02-27 | $5.092 | $4.939 | $5.244 |
| 2027-02-28 | $5.081 | $4.929 | $5.234 |
| 2027 March | |||
| 2027-03-01 | $5.092 | $4.939 | $5.245 |
| 2027-03-02 | $5.092 | $4.939 | $5.245 |
| 2027-03-03 | $5.082 | $4.930 | $5.234 |
| 2027-03-04 | $5.072 | $4.920 | $5.224 |
| 2027-03-05 | $5.062 | $4.910 | $5.214 |
| 2027-03-06 | $5.062 | $4.910 | $5.214 |
| 2027-03-07 | $5.074 | $4.921 | $5.226 |
| 2027-03-08 | $5.085 | $4.933 | $5.238 |
| 2027-03-09 | $5.075 | $4.923 | $5.227 |
| 2027-03-10 | $5.075 | $4.923 | $5.227 |
| 2027-03-11 | $5.075 | $4.923 | $5.227 |
| 2027-03-12 | $5.087 | $4.934 | $5.240 |
| 2027-03-13 | $5.077 | $4.925 | $5.229 |
| 2027-03-14 | $5.067 | $4.915 | $5.219 |
| 2027-03-15 | $5.057 | $4.905 | $5.208 |
| 2027-03-16 | $5.068 | $4.916 | $5.220 |
| 2027-03-17 | $5.080 | $4.928 | $5.233 |
| 2027-03-18 | $5.092 | $4.939 | $5.245 |
| 2027-03-19 | $5.103 | $4.950 | $5.256 |
| 2027-03-20 | $5.093 | $4.940 | $5.245 |
| 2027-03-21 | $5.104 | $4.951 | $5.258 |
| 2027-03-22 | $5.104 | $4.951 | $5.258 |
| 2027-03-23 | $5.094 | $4.941 | $5.247 |
| 2027-03-24 | $5.105 | $4.952 | $5.258 |
| 2027-03-25 | $5.105 | $4.952 | $5.258 |
| 2027-03-26 | $5.095 | $4.942 | $5.248 |
| 2027-03-27 | $5.085 | $4.932 | $5.237 |
| 2027-03-28 | $5.075 | $4.922 | $5.227 |
| 2027-03-29 | $5.075 | $4.922 | $5.227 |
| 2027-03-30 | $5.086 | $4.934 | $5.239 |
| 2027-03-31 | $5.098 | $4.945 | $5.251 |
| 2027 April | |||
| 2027-04-01 | $5.088 | $4.935 | $5.241 |
| 2027-04-02 | $5.088 | $4.935 | $5.241 |
| 2027-04-03 | $5.088 | $4.935 | $5.241 |
| 2027-04-04 | $5.100 | $4.947 | $5.253 |
| 2027-04-05 | $5.090 | $4.937 | $5.242 |
| 2027-04-06 | $5.080 | $4.927 | $5.232 |
| 2027-04-07 | $5.069 | $4.917 | $5.221 |
| 2027-04-08 | $5.081 | $4.929 | $5.234 |
| 2027-04-09 | $5.093 | $4.940 | $5.246 |
| 2027-04-10 | $5.105 | $4.952 | $5.258 |
| 2027-04-11 | $5.116 | $4.962 | $5.269 |
| 2027-04-12 | $5.105 | $4.952 | $5.259 |
| 2027-04-13 | $5.117 | $4.964 | $5.271 |
| 2027-04-14 | $5.117 | $4.964 | $5.271 |
| 2027-04-15 | $5.107 | $4.954 | $5.260 |
| 2027-04-16 | $5.118 | $4.964 | $5.271 |
| 2027-04-17 | $5.118 | $4.964 | $5.271 |
| 2027-04-18 | $5.108 | $4.954 | $5.261 |
| 2027-04-19 | $5.097 | $4.944 | $5.250 |
| 2027-04-20 | $5.087 | $4.935 | $5.240 |
| 2027-04-21 | $5.087 | $4.935 | $5.240 |
| 2027-04-22 | $5.099 | $4.946 | $5.252 |
| 2027-04-23 | $5.111 | $4.958 | $5.264 |
| 2027-04-24 | $5.101 | $4.948 | $5.254 |
| 2027-04-25 | $5.101 | $4.948 | $5.254 |
| 2027-04-26 | $5.101 | $4.948 | $5.254 |
| 2027-04-27 | $5.113 | $4.959 | $5.266 |
| 2027-04-28 | $5.102 | $4.949 | $5.256 |
| 2027-04-29 | $5.092 | $4.940 | $5.245 |
| 2027-04-30 | $5.082 | $4.930 | $5.235 |
| 2027 May | |||
| 2027-05-01 | $5.094 | $4.941 | $5.247 |
| 2027-05-02 | $5.106 | $4.953 | $5.259 |
| 2027-05-03 | $5.118 | $4.964 | $5.271 |
| 2027-05-04 | $5.128 | $4.975 | $5.282 |
| 2027-05-05 | $5.118 | $4.965 | $5.272 |
| 2027-05-06 | $5.130 | $4.976 | $5.284 |
| 2027-05-07 | $5.130 | $4.976 | $5.284 |
| 2027-05-08 | $5.120 | $4.966 | $5.273 |
| 2027-05-09 | $5.131 | $4.977 | $5.285 |
| 2027-05-10 | $5.131 | $4.977 | $5.285 |
| 2027-05-11 | $5.120 | $4.967 | $5.274 |
| 2027-05-12 | $5.110 | $4.957 | $5.264 |
| 2027-05-13 | $5.100 | $4.947 | $5.253 |
| 2027-05-14 | $5.100 | $4.947 | $5.253 |
| 2027-05-15 | $5.112 | $4.959 | $5.265 |
| 2027-05-16 | $5.124 | $4.970 | $5.277 |
| 2027-05-17 | $5.114 | $4.960 | $5.267 |
| 2027-05-18 | $5.114 | $4.960 | $5.267 |
| 2027-05-19 | $5.114 | $4.960 | $5.267 |
| 2027-05-20 | $5.125 | $4.972 | $5.279 |
| 2027-05-21 | $5.115 | $4.962 | $5.269 |
| 2027-05-22 | $5.105 | $4.952 | $5.258 |
| 2027-05-23 | $5.095 | $4.942 | $5.248 |
| 2027-05-24 | $5.107 | $4.954 | $5.260 |
| 2027-05-25 | $5.119 | $4.965 | $5.272 |
| 2027-05-26 | $5.130 | $4.977 | $5.284 |
| 2027-05-27 | $5.141 | $4.987 | $5.296 |
| 2027-05-28 | $5.131 | $4.977 | $5.285 |
| 2027-05-29 | $5.143 | $4.989 | $5.297 |
| 2027-05-30 | $5.143 | $4.989 | $5.297 |
| 2027-05-31 | $5.133 | $4.979 | $5.287 |
| 2027 June | |||
| 2027-06-01 | $5.143 | $4.989 | $5.298 |
| 2027-06-02 | $5.143 | $4.989 | $5.298 |
| 2027-06-03 | $5.133 | $4.979 | $5.287 |
| 2027-06-04 | $5.123 | $4.969 | $5.277 |
| 2027-06-05 | $5.113 | $4.959 | $5.266 |
| 2027-06-06 | $5.113 | $4.959 | $5.266 |
| 2027-06-07 | $5.125 | $4.971 | $5.278 |
| 2027-06-08 | $5.137 | $4.983 | $5.291 |
| 2027-06-09 | $5.126 | $4.973 | $5.280 |
| 2027-06-10 | $5.126 | $4.973 | $5.280 |
| 2027-06-11 | $5.126 | $4.973 | $5.280 |
| 2027-06-12 | $5.138 | $4.984 | $5.292 |
| 2027-06-13 | $5.128 | $4.974 | $5.282 |
| 2027-06-14 | $5.118 | $4.964 | $5.271 |
| 2027-06-15 | $5.108 | $4.955 | $5.261 |
| 2027-06-16 | $5.120 | $4.966 | $5.273 |
| 2027-06-17 | $5.131 | $4.978 | $5.285 |
| 2027-06-18 | $5.143 | $4.989 | $5.298 |
| 2027-06-19 | $5.154 | $5.000 | $5.309 |
| 2027-06-20 | $5.144 | $4.990 | $5.298 |
| 2027-06-21 | $5.156 | $5.001 | $5.311 |
| 2027-06-22 | $5.156 | $5.001 | $5.311 |
| 2027-06-23 | $5.146 | $4.991 | $5.300 |
| 2027-06-24 | $5.156 | $5.002 | $5.311 |
| 2027-06-25 | $5.156 | $5.002 | $5.311 |
| 2027-06-26 | $5.146 | $4.992 | $5.301 |
| 2027-06-27 | $5.136 | $4.982 | $5.290 |
| 2027-06-28 | $5.126 | $4.972 | $5.279 |
| 2027-06-29 | $5.126 | $4.972 | $5.279 |
| 2027-06-30 | $5.138 | $4.983 | $5.292 |
| 2027 July | |||
| 2027-07-01 | $5.150 | $4.995 | $5.304 |
| 2027-07-02 | $5.139 | $4.985 | $5.293 |
| 2027-07-03 | $5.139 | $4.985 | $5.293 |
| 2027-07-04 | $5.139 | $4.985 | $5.293 |
| 2027-07-05 | $5.151 | $4.997 | $5.306 |
| 2027-07-06 | $5.141 | $4.987 | $5.295 |
| 2027-07-07 | $5.131 | $4.977 | $5.285 |
| 2027-07-08 | $5.121 | $4.967 | $5.274 |
| 2027-07-09 | $5.132 | $4.978 | $5.286 |
| 2027-07-10 | $5.144 | $4.990 | $5.299 |
| 2027-07-11 | $5.156 | $5.002 | $5.311 |
| 2027-07-12 | $5.167 | $5.012 | $5.322 |
| 2027-07-13 | $5.157 | $5.002 | $5.312 |
| 2027-07-14 | $5.169 | $5.014 | $5.324 |
| 2027-07-15 | $5.169 | $5.014 | $5.324 |
| 2027-07-16 | $5.159 | $5.004 | $5.313 |
| 2027-07-17 | $5.169 | $5.014 | $5.324 |
| 2027-07-18 | $5.169 | $5.014 | $5.324 |
| 2027-07-19 | $5.159 | $5.004 | $5.314 |
| 2027-07-20 | $5.149 | $4.994 | $5.303 |
| 2027-07-21 | $5.139 | $4.984 | $5.293 |
| 2027-07-22 | $5.139 | $4.984 | $5.293 |
| 2027-07-23 | $5.151 | $4.996 | $5.305 |
| 2027-07-24 | $5.162 | $5.008 | $5.317 |
| 2027-07-25 | $5.152 | $4.998 | $5.307 |
| 2027-07-26 | $5.152 | $4.998 | $5.307 |
| 2027-07-27 | $5.152 | $4.998 | $5.307 |
| 2027-07-28 | $5.164 | $5.009 | $5.319 |
| 2027-07-29 | $5.154 | $4.999 | $5.309 |
| 2027-07-30 | $5.144 | $4.989 | $5.298 |
| 2027-07-31 | $5.133 | $4.979 | $5.287 |
| 2027 August | |||
| 2027-08-01 | $5.145 | $4.991 | $5.300 |
| 2027-08-02 | $5.157 | $5.003 | $5.312 |
| 2027-08-03 | $5.169 | $5.014 | $5.324 |
| 2027-08-04 | $5.180 | $5.025 | $5.336 |
| 2027-08-05 | $5.170 | $5.015 | $5.325 |
| 2027-08-06 | $5.182 | $5.026 | $5.337 |
| 2027-08-07 | $5.182 | $5.026 | $5.337 |
| 2027-08-08 | $5.172 | $5.016 | $5.327 |
| 2027-08-09 | $5.182 | $5.027 | $5.338 |
| 2027-08-10 | $5.182 | $5.027 | $5.338 |
| 2027-08-11 | $5.172 | $5.017 | $5.327 |
| 2027-08-12 | $5.162 | $5.007 | $5.317 |
| 2027-08-13 | $5.152 | $4.997 | $5.306 |
| 2027-08-14 | $5.152 | $4.997 | $5.306 |
| 2027-08-15 | $5.163 | $5.009 | $5.318 |
| 2027-08-16 | $5.175 | $5.020 | $5.331 |
| 2027-08-17 | $5.165 | $5.010 | $5.320 |
| 2027-08-18 | $5.165 | $5.010 | $5.320 |
| 2027-08-19 | $5.165 | $5.010 | $5.320 |
| 2027-08-20 | $5.177 | $5.022 | $5.332 |
| 2027-08-21 | $5.167 | $5.012 | $5.322 |
| 2027-08-22 | $5.157 | $5.002 | $5.311 |
| 2027-08-23 | $5.146 | $4.992 | $5.301 |
| 2027-08-24 | $5.158 | $5.004 | $5.313 |
| 2027-08-25 | $5.170 | $5.015 | $5.325 |
| 2027-08-26 | $5.182 | $5.027 | $5.338 |
| 2027-08-27 | $5.193 | $5.037 | $5.349 |
| 2027-08-28 | $5.183 | $5.027 | $5.338 |
| 2027-08-29 | $5.195 | $5.039 | $5.351 |
| 2027-08-30 | $5.195 | $5.039 | $5.351 |
| 2027-08-31 | $5.185 | $5.029 | $5.340 |
| 2027 September | |||
| 2027-09-01 | $5.195 | $5.040 | $5.351 |
| 2027-09-02 | $5.195 | $5.040 | $5.351 |
| 2027-09-03 | $5.185 | $5.030 | $5.341 |
| 2027-09-04 | $5.175 | $5.020 | $5.330 |
| 2027-09-05 | $5.164 | $5.010 | $5.319 |
| 2027-09-06 | $5.164 | $5.010 | $5.319 |
| 2027-09-07 | $5.176 | $5.021 | $5.332 |
| 2027-09-08 | $5.188 | $5.033 | $5.344 |
| 2027-09-09 | $5.178 | $5.023 | $5.334 |
| 2027-09-10 | $5.178 | $5.023 | $5.334 |
| 2027-09-11 | $5.178 | $5.023 | $5.334 |
| 2027-09-12 | $5.190 | $5.034 | $5.346 |
| 2027-09-13 | $5.180 | $5.024 | $5.335 |
| 2027-09-14 | $5.170 | $5.014 | $5.325 |
| 2027-09-15 | $5.159 | $5.005 | $5.314 |
| 2027-09-16 | $5.171 | $5.016 | $5.326 |
| 2027-09-17 | $5.183 | $5.028 | $5.339 |
| 2027-09-18 | $5.195 | $5.039 | $5.351 |
| 2027-09-19 | $5.206 | $5.050 | $5.362 |
| 2027-09-20 | $5.196 | $5.040 | $5.352 |
| 2027-09-21 | $5.208 | $5.052 | $5.364 |
| 2027-09-22 | $5.208 | $5.052 | $5.364 |
| 2027-09-23 | $5.198 | $5.042 | $5.354 |
| 2027-09-24 | $5.208 | $5.052 | $5.365 |
| 2027-09-25 | $5.208 | $5.052 | $5.365 |