Current EMCH price: $4.776
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.831 | $4.686 | $4.976 |
| 2026-01-02 | $4.821 | $4.677 | $4.966 |
| 2026-01-03 | $4.832 | $4.687 | $4.977 |
| 2026-01-04 | $4.844 | $4.698 | $4.989 |
| 2026-01-05 | $4.855 | $4.709 | $5.000 |
| 2026-01-06 | $4.865 | $4.719 | $5.011 |
| 2026-01-07 | $4.855 | $4.710 | $5.001 |
| 2026-01-08 | $4.867 | $4.721 | $5.013 |
| 2026-01-09 | $4.867 | $4.721 | $5.013 |
| 2026-01-10 | $4.857 | $4.711 | $5.003 |
| 2026-01-11 | $4.867 | $4.721 | $5.013 |
| 2026-01-12 | $4.867 | $4.721 | $5.013 |
| 2026-01-13 | $4.857 | $4.712 | $5.003 |
| 2026-01-14 | $4.848 | $4.702 | $4.993 |
| 2026-01-15 | $4.838 | $4.693 | $4.983 |
| 2026-01-16 | $4.838 | $4.693 | $4.983 |
| 2026-01-17 | $4.849 | $4.704 | $4.995 |
| 2026-01-18 | $4.861 | $4.715 | $5.006 |
| 2026-01-19 | $4.851 | $4.705 | $4.996 |
| 2026-01-20 | $4.851 | $4.705 | $4.996 |
| 2026-01-21 | $4.851 | $4.705 | $4.996 |
| 2026-01-22 | $4.862 | $4.716 | $5.008 |
| 2026-01-23 | $4.853 | $4.707 | $4.998 |
| 2026-01-24 | $4.843 | $4.698 | $4.988 |
| 2026-01-25 | $4.833 | $4.688 | $4.978 |
| 2026-01-26 | $4.845 | $4.699 | $4.990 |
| 2026-01-27 | $4.856 | $4.710 | $5.001 |
| 2026-01-28 | $4.867 | $4.721 | $5.013 |
| 2026-01-29 | $4.877 | $4.731 | $5.024 |
| 2026-01-30 | $4.868 | $4.722 | $5.014 |
| 2026-01-31 | $4.879 | $4.733 | $5.025 |
| 2026 February | |||
| 2026-02-01 | $4.879 | $4.733 | $5.025 |
| 2026-02-02 | $4.869 | $4.723 | $5.015 |
| 2026-02-03 | $4.879 | $4.733 | $5.026 |
| 2026-02-04 | $4.879 | $4.733 | $5.026 |
| 2026-02-05 | $4.870 | $4.724 | $5.016 |
| 2026-02-06 | $4.860 | $4.714 | $5.006 |
| 2026-02-07 | $4.850 | $4.705 | $4.996 |
| 2026-02-08 | $4.850 | $4.705 | $4.996 |
| 2026-02-09 | $4.862 | $4.716 | $5.007 |
| 2026-02-10 | $4.873 | $4.727 | $5.019 |
| 2026-02-11 | $4.863 | $4.717 | $5.009 |
| 2026-02-12 | $4.863 | $4.717 | $5.009 |
| 2026-02-13 | $4.863 | $4.717 | $5.009 |
| 2026-02-14 | $4.874 | $4.728 | $5.021 |
| 2026-02-15 | $4.865 | $4.719 | $5.011 |
| 2026-02-16 | $4.855 | $4.709 | $5.001 |
| 2026-02-17 | $4.845 | $4.700 | $4.991 |
| 2026-02-18 | $4.857 | $4.711 | $5.002 |
| 2026-02-19 | $4.868 | $4.722 | $5.014 |
| 2026-02-20 | $4.879 | $4.733 | $5.026 |
| 2026-02-21 | $4.890 | $4.743 | $5.036 |
| 2026-02-22 | $4.880 | $4.733 | $5.026 |
| 2026-02-23 | $4.891 | $4.744 | $5.038 |
| 2026-02-24 | $4.891 | $4.744 | $5.038 |
| 2026-02-25 | $4.881 | $4.735 | $5.028 |
| 2026-02-26 | $4.892 | $4.745 | $5.038 |
| 2026-02-27 | $4.892 | $4.745 | $5.038 |
| 2026-02-28 | $4.882 | $4.735 | $5.028 |
| 2026 March | |||
| 2026-03-01 | $4.872 | $4.726 | $5.018 |
| 2026-03-02 | $4.862 | $4.717 | $5.008 |
| 2026-03-03 | $4.862 | $4.717 | $5.008 |
| 2026-03-04 | $4.874 | $4.728 | $5.020 |
| 2026-03-05 | $4.885 | $4.739 | $5.032 |
| 2026-03-06 | $4.875 | $4.729 | $5.022 |
| 2026-03-07 | $4.875 | $4.729 | $5.022 |
| 2026-03-08 | $4.875 | $4.729 | $5.022 |
| 2026-03-09 | $4.887 | $4.740 | $5.033 |
| 2026-03-10 | $4.877 | $4.731 | $5.023 |
| 2026-03-11 | $4.867 | $4.721 | $5.013 |
| 2026-03-12 | $4.858 | $4.712 | $5.003 |
| 2026-03-13 | $4.869 | $4.723 | $5.015 |
| 2026-03-14 | $4.880 | $4.734 | $5.027 |
| 2026-03-15 | $4.892 | $4.745 | $5.038 |
| 2026-03-16 | $4.902 | $4.755 | $5.049 |
| 2026-03-17 | $4.892 | $4.745 | $5.039 |
| 2026-03-18 | $4.903 | $4.756 | $5.051 |
| 2026-03-19 | $4.903 | $4.756 | $5.051 |
| 2026-03-20 | $4.894 | $4.747 | $5.040 |
| 2026-03-21 | $4.904 | $4.757 | $5.051 |
| 2026-03-22 | $4.904 | $4.757 | $5.051 |
| 2026-03-23 | $4.894 | $4.747 | $5.041 |
| 2026-03-24 | $4.884 | $4.738 | $5.031 |
| 2026-03-25 | $4.875 | $4.728 | $5.021 |
| 2026-03-26 | $4.875 | $4.728 | $5.021 |
| 2026-03-27 | $4.886 | $4.739 | $5.033 |
| 2026-03-28 | $4.897 | $4.750 | $5.044 |
| 2026-03-29 | $4.888 | $4.741 | $5.034 |
| 2026-03-30 | $4.888 | $4.741 | $5.034 |
| 2026-03-31 | $4.888 | $4.741 | $5.034 |
| 2026 April | |||
| 2026-04-01 | $4.899 | $4.752 | $5.046 |
| 2026-04-02 | $4.889 | $4.743 | $5.036 |
| 2026-04-03 | $4.880 | $4.733 | $5.026 |
| 2026-04-04 | $4.870 | $4.724 | $5.016 |
| 2026-04-05 | $4.881 | $4.735 | $5.028 |
| 2026-04-06 | $4.892 | $4.746 | $5.039 |
| 2026-04-07 | $4.904 | $4.757 | $5.051 |
| 2026-04-08 | $4.914 | $4.767 | $5.062 |
| 2026-04-09 | $4.904 | $4.757 | $5.051 |
| 2026-04-10 | $4.916 | $4.768 | $5.063 |
| 2026-04-11 | $4.916 | $4.768 | $5.063 |
| 2026-04-12 | $4.906 | $4.759 | $5.053 |
| 2026-04-13 | $4.916 | $4.769 | $5.064 |
| 2026-04-14 | $4.916 | $4.769 | $5.064 |
| 2026-04-15 | $4.906 | $4.759 | $5.054 |
| 2026-04-16 | $4.897 | $4.750 | $5.044 |
| 2026-04-17 | $4.887 | $4.740 | $5.034 |
| 2026-04-18 | $4.887 | $4.740 | $5.034 |
| 2026-04-19 | $4.898 | $4.751 | $5.045 |
| 2026-04-20 | $4.910 | $4.762 | $5.057 |
| 2026-04-21 | $4.900 | $4.753 | $5.047 |
| 2026-04-22 | $4.900 | $4.753 | $5.047 |
| 2026-04-23 | $4.900 | $4.753 | $5.047 |
| 2026-04-24 | $4.911 | $4.764 | $5.059 |
| 2026-04-25 | $4.902 | $4.754 | $5.049 |
| 2026-04-26 | $4.892 | $4.745 | $5.039 |
| 2026-04-27 | $4.882 | $4.736 | $5.029 |
| 2026-04-28 | $4.893 | $4.747 | $5.040 |
| 2026-04-29 | $4.905 | $4.758 | $5.052 |
| 2026-04-30 | $4.916 | $4.769 | $5.064 |
| 2026 May | |||
| 2026-05-01 | $4.926 | $4.779 | $5.074 |
| 2026-05-02 | $4.917 | $4.769 | $5.064 |
| 2026-05-03 | $4.928 | $4.780 | $5.076 |
| 2026-05-04 | $4.928 | $4.780 | $5.076 |
| 2026-05-05 | $4.918 | $4.771 | $5.066 |
| 2026-05-06 | $4.929 | $4.781 | $5.076 |
| 2026-05-07 | $4.929 | $4.781 | $5.076 |
| 2026-05-08 | $4.919 | $4.771 | $5.066 |
| 2026-05-09 | $4.909 | $4.762 | $5.056 |
| 2026-05-10 | $4.899 | $4.752 | $5.046 |
| 2026-05-11 | $4.899 | $4.752 | $5.046 |
| 2026-05-12 | $4.911 | $4.763 | $5.058 |
| 2026-05-13 | $4.922 | $4.774 | $5.070 |
| 2026-05-14 | $4.912 | $4.765 | $5.060 |
| 2026-05-15 | $4.912 | $4.765 | $5.060 |
| 2026-05-16 | $4.912 | $4.765 | $5.060 |
| 2026-05-17 | $4.924 | $4.776 | $5.071 |
| 2026-05-18 | $4.914 | $4.766 | $5.061 |
| 2026-05-19 | $4.904 | $4.757 | $5.051 |
| 2026-05-20 | $4.894 | $4.748 | $5.041 |
| 2026-05-21 | $4.906 | $4.759 | $5.053 |
| 2026-05-22 | $4.917 | $4.770 | $5.065 |
| 2026-05-23 | $4.928 | $4.781 | $5.076 |
| 2026-05-24 | $4.939 | $4.791 | $5.087 |
| 2026-05-25 | $4.929 | $4.781 | $5.077 |
| 2026-05-26 | $4.940 | $4.792 | $5.089 |
| 2026-05-27 | $4.940 | $4.792 | $5.089 |
| 2026-05-28 | $4.931 | $4.783 | $5.079 |
| 2026-05-29 | $4.941 | $4.793 | $5.089 |
| 2026-05-30 | $4.941 | $4.793 | $5.089 |
| 2026-05-31 | $4.931 | $4.783 | $5.079 |
| 2026 June | |||
| 2026-06-01 | $4.921 | $4.774 | $5.069 |
| 2026-06-02 | $4.912 | $4.764 | $5.059 |
| 2026-06-03 | $4.912 | $4.764 | $5.059 |
| 2026-06-04 | $4.923 | $4.775 | $5.071 |
| 2026-06-05 | $4.934 | $4.786 | $5.082 |
| 2026-06-06 | $4.925 | $4.777 | $5.072 |
| 2026-06-07 | $4.925 | $4.777 | $5.072 |
| 2026-06-08 | $4.925 | $4.777 | $5.072 |
| 2026-06-09 | $4.936 | $4.788 | $5.084 |
| 2026-06-10 | $4.926 | $4.778 | $5.074 |
| 2026-06-11 | $4.916 | $4.769 | $5.064 |
| 2026-06-12 | $4.907 | $4.759 | $5.054 |
| 2026-06-13 | $4.918 | $4.770 | $5.066 |
| 2026-06-14 | $4.929 | $4.782 | $5.077 |
| 2026-06-15 | $4.941 | $4.793 | $5.089 |
| 2026-06-16 | $4.951 | $4.803 | $5.100 |
| 2026-06-17 | $4.941 | $4.793 | $5.090 |
| 2026-06-18 | $4.953 | $4.804 | $5.102 |
| 2026-06-19 | $4.953 | $4.804 | $5.102 |
| 2026-06-20 | $4.943 | $4.795 | $5.091 |
| 2026-06-21 | $4.953 | $4.805 | $5.102 |
| 2026-06-22 | $4.953 | $4.805 | $5.102 |
| 2026-06-23 | $4.944 | $4.795 | $5.092 |
| 2026-06-24 | $4.934 | $4.786 | $5.082 |
| 2026-06-25 | $4.924 | $4.776 | $5.072 |
| 2026-06-26 | $4.924 | $4.776 | $5.072 |
| 2026-06-27 | $4.935 | $4.787 | $5.083 |
| 2026-06-28 | $4.947 | $4.798 | $5.095 |
| 2026-06-29 | $4.937 | $4.789 | $5.085 |
| 2026-06-30 | $4.937 | $4.789 | $5.085 |
| 2026 July | |||
| 2026-07-01 | $4.937 | $4.789 | $5.085 |
| 2026-07-02 | $4.948 | $4.800 | $5.097 |
| 2026-07-03 | $4.939 | $4.790 | $5.087 |
| 2026-07-04 | $4.929 | $4.781 | $5.077 |
| 2026-07-05 | $4.919 | $4.771 | $5.067 |
| 2026-07-06 | $4.930 | $4.782 | $5.078 |
| 2026-07-07 | $4.942 | $4.794 | $5.090 |
| 2026-07-08 | $4.953 | $4.805 | $5.102 |
| 2026-07-09 | $4.964 | $4.815 | $5.113 |
| 2026-07-10 | $4.954 | $4.805 | $5.102 |
| 2026-07-11 | $4.965 | $4.816 | $5.114 |
| 2026-07-12 | $4.965 | $4.816 | $5.114 |
| 2026-07-13 | $4.955 | $4.807 | $5.104 |
| 2026-07-14 | $4.966 | $4.817 | $5.115 |
| 2026-07-15 | $4.966 | $4.817 | $5.115 |
| 2026-07-16 | $4.956 | $4.807 | $5.105 |
| 2026-07-17 | $4.946 | $4.798 | $5.095 |
| 2026-07-18 | $4.936 | $4.788 | $5.084 |
| 2026-07-19 | $4.936 | $4.788 | $5.084 |
| 2026-07-20 | $4.948 | $4.799 | $5.096 |
| 2026-07-21 | $4.959 | $4.810 | $5.108 |
| 2026-07-22 | $4.949 | $4.801 | $5.098 |
| 2026-07-23 | $4.949 | $4.801 | $5.098 |
| 2026-07-24 | $4.949 | $4.801 | $5.098 |
| 2026-07-25 | $4.961 | $4.812 | $5.110 |
| 2026-07-26 | $4.951 | $4.802 | $5.100 |
| 2026-07-27 | $4.941 | $4.793 | $5.089 |
| 2026-07-28 | $4.931 | $4.783 | $5.079 |
| 2026-07-29 | $4.943 | $4.794 | $5.091 |
| 2026-07-30 | $4.954 | $4.806 | $5.103 |
| 2026-07-31 | $4.966 | $4.817 | $5.115 |
| 2026 August | |||
| 2026-08-01 | $4.976 | $4.827 | $5.125 |
| 2026-08-02 | $4.966 | $4.817 | $5.115 |
| 2026-08-03 | $4.978 | $4.829 | $5.127 |
| 2026-08-04 | $4.978 | $4.829 | $5.127 |
| 2026-08-05 | $4.968 | $4.819 | $5.117 |
| 2026-08-06 | $4.978 | $4.829 | $5.128 |
| 2026-08-07 | $4.978 | $4.829 | $5.128 |
| 2026-08-08 | $4.968 | $4.819 | $5.117 |
| 2026-08-09 | $4.959 | $4.810 | $5.107 |
| 2026-08-10 | $4.949 | $4.800 | $5.097 |
| 2026-08-11 | $4.949 | $4.800 | $5.097 |
| 2026-08-12 | $4.960 | $4.811 | $5.109 |
| 2026-08-13 | $4.972 | $4.823 | $5.121 |
| 2026-08-14 | $4.962 | $4.813 | $5.111 |
| 2026-08-15 | $4.962 | $4.813 | $5.111 |
| 2026-08-16 | $4.962 | $4.813 | $5.111 |
| 2026-08-17 | $4.973 | $4.824 | $5.123 |
| 2026-08-18 | $4.963 | $4.815 | $5.112 |
| 2026-08-19 | $4.954 | $4.805 | $5.102 |
| 2026-08-20 | $4.944 | $4.795 | $5.092 |
| 2026-08-21 | $4.955 | $4.807 | $5.104 |
| 2026-08-22 | $4.967 | $4.818 | $5.116 |
| 2026-08-23 | $4.978 | $4.829 | $5.128 |
| 2026-08-24 | $4.989 | $4.839 | $5.138 |
| 2026-08-25 | $4.979 | $4.829 | $5.128 |
| 2026-08-26 | $4.990 | $4.841 | $5.140 |
| 2026-08-27 | $4.990 | $4.841 | $5.140 |
| 2026-08-28 | $4.980 | $4.831 | $5.130 |
| 2026-08-29 | $4.991 | $4.841 | $5.141 |
| 2026-08-30 | $4.991 | $4.841 | $5.141 |
| 2026-08-31 | $4.981 | $4.832 | $5.130 |
| 2026 September | |||
| 2026-09-01 | $4.971 | $4.822 | $5.120 |
| 2026-09-02 | $4.961 | $4.812 | $5.110 |
| 2026-09-03 | $4.961 | $4.812 | $5.110 |
| 2026-09-04 | $4.973 | $4.823 | $5.122 |
| 2026-09-05 | $4.984 | $4.835 | $5.134 |
| 2026-09-06 | $4.974 | $4.825 | $5.124 |
| 2026-09-07 | $4.974 | $4.825 | $5.124 |
| 2026-09-08 | $4.974 | $4.825 | $5.124 |
| 2026-09-09 | $4.986 | $4.836 | $5.135 |
| 2026-09-10 | $4.976 | $4.827 | $5.125 |
| 2026-09-11 | $4.966 | $4.817 | $5.115 |
| 2026-09-12 | $4.956 | $4.807 | $5.105 |
| 2026-09-13 | $4.968 | $4.819 | $5.117 |
| 2026-09-14 | $4.979 | $4.830 | $5.129 |
| 2026-09-15 | $4.991 | $4.841 | $5.140 |
| 2026-09-16 | $5.001 | $4.851 | $5.151 |
| 2026-09-17 | $4.991 | $4.842 | $5.141 |
| 2026-09-18 | $5.003 | $4.853 | $5.153 |
| 2026-09-19 | $5.003 | $4.853 | $5.153 |
| 2026-09-20 | $4.993 | $4.843 | $5.143 |
| 2026-09-21 | $5.003 | $4.853 | $5.154 |
| 2026-09-22 | $5.003 | $4.853 | $5.154 |
| 2026-09-23 | $4.993 | $4.844 | $5.143 |
| 2026-09-24 | $4.984 | $4.834 | $5.133 |
| 2026-09-25 | $4.974 | $4.824 | $5.123 |