Current EMCH price: $4.776
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.690 | $5.519 | $5.860 |
| 2030-01-02 | $5.678 | $5.508 | $5.849 |
| 2030-01-03 | $5.667 | $5.497 | $5.837 |
| 2030-01-04 | $5.667 | $5.497 | $5.837 |
| 2030-01-05 | $5.680 | $5.510 | $5.851 |
| 2030-01-06 | $5.694 | $5.523 | $5.864 |
| 2030-01-07 | $5.682 | $5.512 | $5.853 |
| 2030-01-08 | $5.682 | $5.512 | $5.853 |
| 2030-01-09 | $5.682 | $5.512 | $5.853 |
| 2030-01-10 | $5.695 | $5.525 | $5.866 |
| 2030-01-11 | $5.684 | $5.514 | $5.855 |
| 2030-01-12 | $5.673 | $5.503 | $5.843 |
| 2030-01-13 | $5.661 | $5.492 | $5.831 |
| 2030-01-14 | $5.675 | $5.504 | $5.845 |
| 2030-01-15 | $5.688 | $5.517 | $5.858 |
| 2030-01-16 | $5.701 | $5.530 | $5.872 |
| 2030-01-17 | $5.713 | $5.542 | $5.884 |
| 2030-01-18 | $5.702 | $5.531 | $5.873 |
| 2030-01-19 | $5.715 | $5.543 | $5.886 |
| 2030-01-20 | $5.715 | $5.543 | $5.886 |
| 2030-01-21 | $5.704 | $5.532 | $5.875 |
| 2030-01-22 | $5.715 | $5.544 | $5.887 |
| 2030-01-23 | $5.715 | $5.544 | $5.887 |
| 2030-01-24 | $5.704 | $5.533 | $5.875 |
| 2030-01-25 | $5.693 | $5.522 | $5.864 |
| 2030-01-26 | $5.681 | $5.511 | $5.852 |
| 2030-01-27 | $5.681 | $5.511 | $5.852 |
| 2030-01-28 | $5.695 | $5.524 | $5.865 |
| 2030-01-29 | $5.708 | $5.537 | $5.879 |
| 2030-01-30 | $5.696 | $5.526 | $5.867 |
| 2030-01-31 | $5.696 | $5.526 | $5.867 |
| 2030 February | |||
| 2030-02-01 | $5.696 | $5.526 | $5.867 |
| 2030-02-02 | $5.710 | $5.538 | $5.881 |
| 2030-02-03 | $5.698 | $5.527 | $5.869 |
| 2030-02-04 | $5.687 | $5.516 | $5.858 |
| 2030-02-05 | $5.676 | $5.505 | $5.846 |
| 2030-02-06 | $5.689 | $5.518 | $5.860 |
| 2030-02-07 | $5.702 | $5.531 | $5.873 |
| 2030-02-08 | $5.715 | $5.544 | $5.887 |
| 2030-02-09 | $5.727 | $5.556 | $5.899 |
| 2030-02-10 | $5.716 | $5.545 | $5.887 |
| 2030-02-11 | $5.729 | $5.557 | $5.901 |
| 2030-02-12 | $5.729 | $5.557 | $5.901 |
| 2030-02-13 | $5.718 | $5.546 | $5.889 |
| 2030-02-14 | $5.730 | $5.558 | $5.902 |
| 2030-02-15 | $5.730 | $5.558 | $5.902 |
| 2030-02-16 | $5.718 | $5.547 | $5.890 |
| 2030-02-17 | $5.707 | $5.536 | $5.878 |
| 2030-02-18 | $5.696 | $5.525 | $5.867 |
| 2030-02-19 | $5.696 | $5.525 | $5.867 |
| 2030-02-20 | $5.709 | $5.538 | $5.880 |
| 2030-02-21 | $5.722 | $5.551 | $5.894 |
| 2030-02-22 | $5.711 | $5.539 | $5.882 |
| 2030-02-23 | $5.711 | $5.539 | $5.882 |
| 2030-02-24 | $5.711 | $5.539 | $5.882 |
| 2030-02-25 | $5.724 | $5.552 | $5.896 |
| 2030-02-26 | $5.713 | $5.541 | $5.884 |
| 2030-02-27 | $5.701 | $5.530 | $5.872 |
| 2030-02-28 | $5.690 | $5.519 | $5.861 |
| 2030 March | |||
| 2030-03-01 | $5.703 | $5.532 | $5.874 |
| 2030-03-02 | $5.716 | $5.545 | $5.888 |
| 2030-03-03 | $5.730 | $5.558 | $5.902 |
| 2030-03-04 | $5.742 | $5.570 | $5.914 |
| 2030-03-05 | $5.730 | $5.558 | $5.902 |
| 2030-03-06 | $5.744 | $5.571 | $5.916 |
| 2030-03-07 | $5.744 | $5.571 | $5.916 |
| 2030-03-08 | $5.732 | $5.560 | $5.904 |
| 2030-03-09 | $5.744 | $5.572 | $5.917 |
| 2030-03-10 | $5.744 | $5.572 | $5.917 |
| 2030-03-11 | $5.733 | $5.561 | $5.905 |
| 2030-03-12 | $5.721 | $5.550 | $5.893 |
| 2030-03-13 | $5.710 | $5.539 | $5.881 |
| 2030-03-14 | $5.710 | $5.539 | $5.881 |
| 2030-03-15 | $5.723 | $5.552 | $5.895 |
| 2030-03-16 | $5.737 | $5.564 | $5.909 |
| 2030-03-17 | $5.725 | $5.553 | $5.897 |
| 2030-03-18 | $5.725 | $5.553 | $5.897 |
| 2030-03-19 | $5.725 | $5.553 | $5.897 |
| 2030-03-20 | $5.738 | $5.566 | $5.911 |
| 2030-03-21 | $5.727 | $5.555 | $5.899 |
| 2030-03-22 | $5.716 | $5.544 | $5.887 |
| 2030-03-23 | $5.704 | $5.533 | $5.875 |
| 2030-03-24 | $5.718 | $5.546 | $5.889 |
| 2030-03-25 | $5.731 | $5.559 | $5.903 |
| 2030-03-26 | $5.744 | $5.572 | $5.916 |
| 2030-03-27 | $5.756 | $5.584 | $5.929 |
| 2030-03-28 | $5.745 | $5.572 | $5.917 |
| 2030-03-29 | $5.758 | $5.585 | $5.931 |
| 2030-03-30 | $5.758 | $5.585 | $5.931 |
| 2030-03-31 | $5.747 | $5.574 | $5.919 |
| 2030 April | |||
| 2030-04-01 | $5.759 | $5.586 | $5.931 |
| 2030-04-02 | $5.759 | $5.586 | $5.931 |
| 2030-04-03 | $5.747 | $5.575 | $5.920 |
| 2030-04-04 | $5.736 | $5.564 | $5.908 |
| 2030-04-05 | $5.724 | $5.553 | $5.896 |
| 2030-04-06 | $5.724 | $5.553 | $5.896 |
| 2030-04-07 | $5.738 | $5.566 | $5.910 |
| 2030-04-08 | $5.751 | $5.578 | $5.924 |
| 2030-04-09 | $5.740 | $5.567 | $5.912 |
| 2030-04-10 | $5.740 | $5.567 | $5.912 |
| 2030-04-11 | $5.740 | $5.567 | $5.912 |
| 2030-04-12 | $5.753 | $5.580 | $5.925 |
| 2030-04-13 | $5.741 | $5.569 | $5.914 |
| 2030-04-14 | $5.730 | $5.558 | $5.902 |
| 2030-04-15 | $5.719 | $5.547 | $5.890 |
| 2030-04-16 | $5.732 | $5.560 | $5.904 |
| 2030-04-17 | $5.745 | $5.573 | $5.918 |
| 2030-04-18 | $5.759 | $5.586 | $5.931 |
| 2030-04-19 | $5.771 | $5.598 | $5.944 |
| 2030-04-20 | $5.759 | $5.586 | $5.932 |
| 2030-04-21 | $5.773 | $5.599 | $5.946 |
| 2030-04-22 | $5.773 | $5.599 | $5.946 |
| 2030-04-23 | $5.761 | $5.588 | $5.934 |
| 2030-04-24 | $5.773 | $5.600 | $5.946 |
| 2030-04-25 | $5.773 | $5.600 | $5.946 |
| 2030-04-26 | $5.762 | $5.589 | $5.935 |
| 2030-04-27 | $5.750 | $5.578 | $5.923 |
| 2030-04-28 | $5.739 | $5.567 | $5.911 |
| 2030-04-29 | $5.739 | $5.567 | $5.911 |
| 2030-04-30 | $5.752 | $5.580 | $5.925 |
| 2030 May | |||
| 2030-05-01 | $5.765 | $5.592 | $5.938 |
| 2030-05-02 | $5.754 | $5.581 | $5.927 |
| 2030-05-03 | $5.754 | $5.581 | $5.927 |
| 2030-05-04 | $5.754 | $5.581 | $5.927 |
| 2030-05-05 | $5.767 | $5.594 | $5.940 |
| 2030-05-06 | $5.756 | $5.583 | $5.929 |
| 2030-05-07 | $5.744 | $5.572 | $5.917 |
| 2030-05-08 | $5.733 | $5.561 | $5.905 |
| 2030-05-09 | $5.746 | $5.574 | $5.919 |
| 2030-05-10 | $5.760 | $5.587 | $5.932 |
| 2030-05-11 | $5.773 | $5.600 | $5.946 |
| 2030-05-12 | $5.785 | $5.612 | $5.959 |
| 2030-05-13 | $5.774 | $5.600 | $5.947 |
| 2030-05-14 | $5.787 | $5.613 | $5.961 |
| 2030-05-15 | $5.787 | $5.613 | $5.961 |
| 2030-05-16 | $5.776 | $5.602 | $5.949 |
| 2030-05-17 | $5.788 | $5.614 | $5.961 |
| 2030-05-18 | $5.788 | $5.614 | $5.961 |
| 2030-05-19 | $5.776 | $5.603 | $5.949 |
| 2030-05-20 | $5.765 | $5.592 | $5.938 |
| 2030-05-21 | $5.753 | $5.581 | $5.926 |
| 2030-05-22 | $5.753 | $5.581 | $5.926 |
| 2030-05-23 | $5.767 | $5.594 | $5.940 |
| 2030-05-24 | $5.780 | $5.607 | $5.953 |
| 2030-05-25 | $5.768 | $5.595 | $5.942 |
| 2030-05-26 | $5.768 | $5.595 | $5.942 |
| 2030-05-27 | $5.768 | $5.595 | $5.942 |
| 2030-05-28 | $5.782 | $5.608 | $5.955 |
| 2030-05-29 | $5.770 | $5.597 | $5.943 |
| 2030-05-30 | $5.759 | $5.586 | $5.932 |
| 2030-05-31 | $5.747 | $5.575 | $5.920 |
| 2030 June | |||
| 2030-06-01 | $5.761 | $5.588 | $5.934 |
| 2030-06-02 | $5.774 | $5.601 | $5.947 |
| 2030-06-03 | $5.788 | $5.614 | $5.961 |
| 2030-06-04 | $5.800 | $5.626 | $5.974 |
| 2030-06-05 | $5.788 | $5.615 | $5.962 |
| 2030-06-06 | $5.802 | $5.628 | $5.976 |
| 2030-06-07 | $5.802 | $5.628 | $5.976 |
| 2030-06-08 | $5.790 | $5.616 | $5.964 |
| 2030-06-09 | $5.802 | $5.628 | $5.976 |
| 2030-06-10 | $5.802 | $5.628 | $5.976 |
| 2030-06-11 | $5.791 | $5.617 | $5.964 |
| 2030-06-12 | $5.779 | $5.606 | $5.953 |
| 2030-06-13 | $5.768 | $5.595 | $5.941 |
| 2030-06-14 | $5.768 | $5.595 | $5.941 |
| 2030-06-15 | $5.781 | $5.608 | $5.954 |
| 2030-06-16 | $5.794 | $5.621 | $5.968 |
| 2030-06-17 | $5.783 | $5.609 | $5.956 |
| 2030-06-18 | $5.783 | $5.609 | $5.956 |
| 2030-06-19 | $5.783 | $5.609 | $5.956 |
| 2030-06-20 | $5.796 | $5.622 | $5.970 |
| 2030-06-21 | $5.785 | $5.611 | $5.958 |
| 2030-06-22 | $5.773 | $5.600 | $5.947 |
| 2030-06-23 | $5.762 | $5.589 | $5.935 |
| 2030-06-24 | $5.775 | $5.602 | $5.948 |
| 2030-06-25 | $5.789 | $5.615 | $5.962 |
| 2030-06-26 | $5.802 | $5.628 | $5.976 |
| 2030-06-27 | $5.814 | $5.640 | $5.989 |
| 2030-06-28 | $5.803 | $5.629 | $5.977 |
| 2030-06-29 | $5.816 | $5.642 | $5.991 |
| 2030-06-30 | $5.816 | $5.642 | $5.991 |
| 2030 July | |||
| 2030-07-01 | $5.805 | $5.631 | $5.979 |
| 2030-07-02 | $5.817 | $5.642 | $5.991 |
| 2030-07-03 | $5.817 | $5.642 | $5.991 |
| 2030-07-04 | $5.805 | $5.631 | $5.979 |
| 2030-07-05 | $5.794 | $5.620 | $5.967 |
| 2030-07-06 | $5.782 | $5.609 | $5.956 |
| 2030-07-07 | $5.782 | $5.609 | $5.956 |
| 2030-07-08 | $5.796 | $5.622 | $5.969 |
| 2030-07-09 | $5.809 | $5.635 | $5.983 |
| 2030-07-10 | $5.797 | $5.624 | $5.971 |
| 2030-07-11 | $5.797 | $5.624 | $5.971 |
| 2030-07-12 | $5.797 | $5.624 | $5.971 |
| 2030-07-13 | $5.811 | $5.637 | $5.985 |
| 2030-07-14 | $5.799 | $5.625 | $5.973 |
| 2030-07-15 | $5.788 | $5.614 | $5.961 |
| 2030-07-16 | $5.776 | $5.603 | $5.950 |
| 2030-07-17 | $5.790 | $5.616 | $5.963 |
| 2030-07-18 | $5.803 | $5.629 | $5.977 |
| 2030-07-19 | $5.817 | $5.642 | $5.991 |
| 2030-07-20 | $5.829 | $5.654 | $6.004 |
| 2030-07-21 | $5.817 | $5.643 | $5.992 |
| 2030-07-22 | $5.831 | $5.656 | $6.006 |
| 2030-07-23 | $5.831 | $5.656 | $6.006 |
| 2030-07-24 | $5.819 | $5.645 | $5.994 |
| 2030-07-25 | $5.831 | $5.656 | $6.006 |
| 2030-07-26 | $5.831 | $5.656 | $6.006 |
| 2030-07-27 | $5.820 | $5.645 | $5.994 |
| 2030-07-28 | $5.808 | $5.634 | $5.982 |
| 2030-07-29 | $5.797 | $5.623 | $5.971 |
| 2030-07-30 | $5.797 | $5.623 | $5.971 |
| 2030-07-31 | $5.810 | $5.636 | $5.984 |
| 2030 August | |||
| 2030-08-01 | $5.824 | $5.649 | $5.998 |
| 2030-08-02 | $5.812 | $5.638 | $5.986 |
| 2030-08-03 | $5.812 | $5.638 | $5.986 |
| 2030-08-04 | $5.812 | $5.638 | $5.986 |
| 2030-08-05 | $5.826 | $5.651 | $6.000 |
| 2030-08-06 | $5.814 | $5.640 | $5.988 |
| 2030-08-07 | $5.802 | $5.628 | $5.976 |
| 2030-08-08 | $5.791 | $5.617 | $5.965 |
| 2030-08-09 | $5.804 | $5.630 | $5.978 |
| 2030-08-10 | $5.818 | $5.643 | $5.992 |
| 2030-08-11 | $5.831 | $5.656 | $6.006 |
| 2030-08-12 | $5.844 | $5.668 | $6.019 |
| 2030-08-13 | $5.832 | $5.657 | $6.007 |
| 2030-08-14 | $5.845 | $5.670 | $6.021 |
| 2030-08-15 | $5.845 | $5.670 | $6.021 |
| 2030-08-16 | $5.834 | $5.659 | $6.009 |
| 2030-08-17 | $5.846 | $5.671 | $6.021 |
| 2030-08-18 | $5.846 | $5.671 | $6.021 |
| 2030-08-19 | $5.834 | $5.659 | $6.009 |
| 2030-08-20 | $5.823 | $5.648 | $5.998 |
| 2030-08-21 | $5.811 | $5.637 | $5.986 |
| 2030-08-22 | $5.811 | $5.637 | $5.986 |
| 2030-08-23 | $5.825 | $5.650 | $5.999 |
| 2030-08-24 | $5.838 | $5.663 | $6.013 |
| 2030-08-25 | $5.827 | $5.652 | $6.001 |
| 2030-08-26 | $5.827 | $5.652 | $6.001 |
| 2030-08-27 | $5.827 | $5.652 | $6.001 |
| 2030-08-28 | $5.840 | $5.665 | $6.015 |
| 2030-08-29 | $5.829 | $5.654 | $6.003 |
| 2030-08-30 | $5.817 | $5.642 | $5.991 |
| 2030-08-31 | $5.805 | $5.631 | $5.980 |
| 2030 September | |||
| 2030-09-01 | $5.819 | $5.644 | $5.993 |
| 2030-09-02 | $5.832 | $5.657 | $6.007 |
| 2030-09-03 | $5.846 | $5.671 | $6.021 |
| 2030-09-04 | $5.858 | $5.683 | $6.034 |
| 2030-09-05 | $5.847 | $5.671 | $6.022 |
| 2030-09-06 | $5.860 | $5.684 | $6.036 |
| 2030-09-07 | $5.860 | $5.684 | $6.036 |
| 2030-09-08 | $5.849 | $5.673 | $6.024 |
| 2030-09-09 | $5.861 | $5.685 | $6.037 |
| 2030-09-10 | $5.861 | $5.685 | $6.037 |
| 2030-09-11 | $5.849 | $5.674 | $6.025 |
| 2030-09-12 | $5.837 | $5.662 | $6.013 |
| 2030-09-13 | $5.826 | $5.651 | $6.001 |
| 2030-09-14 | $5.826 | $5.651 | $6.001 |
| 2030-09-15 | $5.839 | $5.664 | $6.015 |
| 2030-09-16 | $5.853 | $5.677 | $6.029 |
| 2030-09-17 | $5.841 | $5.666 | $6.017 |
| 2030-09-18 | $5.841 | $5.666 | $6.017 |
| 2030-09-19 | $5.841 | $5.666 | $6.017 |
| 2030-09-20 | $5.855 | $5.679 | $6.031 |
| 2030-09-21 | $5.843 | $5.668 | $6.019 |
| 2030-09-22 | $5.832 | $5.657 | $6.007 |
| 2030-09-23 | $5.820 | $5.645 | $5.995 |
| 2030-09-24 | $5.834 | $5.659 | $6.009 |