Current EMCH price: $4.776
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.444 | $5.281 | $5.607 |
| 2029-01-02 | $5.457 | $5.293 | $5.620 |
| 2029-01-03 | $5.469 | $5.305 | $5.633 |
| 2029-01-04 | $5.458 | $5.295 | $5.622 |
| 2029-01-05 | $5.458 | $5.295 | $5.622 |
| 2029-01-06 | $5.458 | $5.295 | $5.622 |
| 2029-01-07 | $5.471 | $5.307 | $5.635 |
| 2029-01-08 | $5.460 | $5.296 | $5.624 |
| 2029-01-09 | $5.449 | $5.286 | $5.613 |
| 2029-01-10 | $5.439 | $5.275 | $5.602 |
| 2029-01-11 | $5.451 | $5.288 | $5.615 |
| 2029-01-12 | $5.464 | $5.300 | $5.628 |
| 2029-01-13 | $5.477 | $5.312 | $5.641 |
| 2029-01-14 | $5.488 | $5.323 | $5.653 |
| 2029-01-15 | $5.477 | $5.313 | $5.641 |
| 2029-01-16 | $5.490 | $5.325 | $5.655 |
| 2029-01-17 | $5.490 | $5.325 | $5.655 |
| 2029-01-18 | $5.479 | $5.315 | $5.643 |
| 2029-01-19 | $5.490 | $5.326 | $5.655 |
| 2029-01-20 | $5.490 | $5.326 | $5.655 |
| 2029-01-21 | $5.480 | $5.315 | $5.644 |
| 2029-01-22 | $5.469 | $5.305 | $5.633 |
| 2029-01-23 | $5.458 | $5.294 | $5.621 |
| 2029-01-24 | $5.458 | $5.294 | $5.621 |
| 2029-01-25 | $5.470 | $5.306 | $5.635 |
| 2029-01-26 | $5.483 | $5.319 | $5.648 |
| 2029-01-27 | $5.472 | $5.308 | $5.636 |
| 2029-01-28 | $5.472 | $5.308 | $5.636 |
| 2029-01-29 | $5.472 | $5.308 | $5.636 |
| 2029-01-30 | $5.485 | $5.320 | $5.649 |
| 2029-01-31 | $5.474 | $5.310 | $5.638 |
| 2029 February | |||
| 2029-02-01 | $5.463 | $5.299 | $5.627 |
| 2029-02-02 | $5.452 | $5.289 | $5.616 |
| 2029-02-03 | $5.465 | $5.301 | $5.629 |
| 2029-02-04 | $5.478 | $5.313 | $5.642 |
| 2029-02-05 | $5.490 | $5.326 | $5.655 |
| 2029-02-06 | $5.502 | $5.337 | $5.667 |
| 2029-02-07 | $5.491 | $5.326 | $5.656 |
| 2029-02-08 | $5.504 | $5.339 | $5.669 |
| 2029-02-09 | $5.504 | $5.339 | $5.669 |
| 2029-02-10 | $5.493 | $5.328 | $5.658 |
| 2029-02-11 | $5.504 | $5.339 | $5.669 |
| 2029-02-12 | $5.504 | $5.339 | $5.669 |
| 2029-02-13 | $5.493 | $5.328 | $5.658 |
| 2029-02-14 | $5.482 | $5.318 | $5.647 |
| 2029-02-15 | $5.471 | $5.307 | $5.636 |
| 2029-02-16 | $5.471 | $5.307 | $5.636 |
| 2029-02-17 | $5.484 | $5.320 | $5.649 |
| 2029-02-18 | $5.497 | $5.332 | $5.662 |
| 2029-02-19 | $5.486 | $5.321 | $5.651 |
| 2029-02-20 | $5.486 | $5.321 | $5.651 |
| 2029-02-21 | $5.486 | $5.321 | $5.651 |
| 2029-02-22 | $5.499 | $5.334 | $5.664 |
| 2029-02-23 | $5.488 | $5.323 | $5.652 |
| 2029-02-24 | $5.477 | $5.313 | $5.641 |
| 2029-02-25 | $5.466 | $5.302 | $5.630 |
| 2029-02-26 | $5.479 | $5.314 | $5.643 |
| 2029-02-27 | $5.491 | $5.327 | $5.656 |
| 2029-02-28 | $5.504 | $5.339 | $5.669 |
| 2029 March | |||
| 2029-03-01 | $5.516 | $5.350 | $5.681 |
| 2029-03-02 | $5.505 | $5.340 | $5.670 |
| 2029-03-03 | $5.518 | $5.352 | $5.683 |
| 2029-03-04 | $5.518 | $5.352 | $5.683 |
| 2029-03-05 | $5.507 | $5.341 | $5.672 |
| 2029-03-06 | $5.518 | $5.353 | $5.684 |
| 2029-03-07 | $5.518 | $5.353 | $5.684 |
| 2029-03-08 | $5.507 | $5.342 | $5.672 |
| 2029-03-09 | $5.496 | $5.331 | $5.661 |
| 2029-03-10 | $5.485 | $5.321 | $5.650 |
| 2029-03-11 | $5.485 | $5.321 | $5.650 |
| 2029-03-12 | $5.498 | $5.333 | $5.663 |
| 2029-03-13 | $5.511 | $5.345 | $5.676 |
| 2029-03-14 | $5.500 | $5.335 | $5.665 |
| 2029-03-15 | $5.500 | $5.335 | $5.665 |
| 2029-03-16 | $5.500 | $5.335 | $5.665 |
| 2029-03-17 | $5.513 | $5.347 | $5.678 |
| 2029-03-18 | $5.502 | $5.337 | $5.667 |
| 2029-03-19 | $5.491 | $5.326 | $5.655 |
| 2029-03-20 | $5.480 | $5.315 | $5.644 |
| 2029-03-21 | $5.492 | $5.328 | $5.657 |
| 2029-03-22 | $5.505 | $5.340 | $5.670 |
| 2029-03-23 | $5.518 | $5.352 | $5.683 |
| 2029-03-24 | $5.530 | $5.364 | $5.695 |
| 2029-03-25 | $5.519 | $5.353 | $5.684 |
| 2029-03-26 | $5.531 | $5.365 | $5.697 |
| 2029-03-27 | $5.531 | $5.365 | $5.697 |
| 2029-03-28 | $5.520 | $5.355 | $5.686 |
| 2029-03-29 | $5.532 | $5.366 | $5.698 |
| 2029-03-30 | $5.532 | $5.366 | $5.698 |
| 2029-03-31 | $5.521 | $5.355 | $5.687 |
| 2029 April | |||
| 2029-04-01 | $5.510 | $5.345 | $5.675 |
| 2029-04-02 | $5.499 | $5.334 | $5.664 |
| 2029-04-03 | $5.499 | $5.334 | $5.664 |
| 2029-04-04 | $5.512 | $5.346 | $5.677 |
| 2029-04-05 | $5.525 | $5.359 | $5.690 |
| 2029-04-06 | $5.514 | $5.348 | $5.679 |
| 2029-04-07 | $5.514 | $5.348 | $5.679 |
| 2029-04-08 | $5.514 | $5.348 | $5.679 |
| 2029-04-09 | $5.526 | $5.361 | $5.692 |
| 2029-04-10 | $5.515 | $5.350 | $5.681 |
| 2029-04-11 | $5.504 | $5.339 | $5.670 |
| 2029-04-12 | $5.493 | $5.329 | $5.658 |
| 2029-04-13 | $5.506 | $5.341 | $5.671 |
| 2029-04-14 | $5.519 | $5.353 | $5.685 |
| 2029-04-15 | $5.532 | $5.366 | $5.698 |
| 2029-04-16 | $5.543 | $5.377 | $5.710 |
| 2029-04-17 | $5.532 | $5.366 | $5.698 |
| 2029-04-18 | $5.545 | $5.379 | $5.712 |
| 2029-04-19 | $5.545 | $5.379 | $5.712 |
| 2029-04-20 | $5.534 | $5.368 | $5.700 |
| 2029-04-21 | $5.546 | $5.379 | $5.712 |
| 2029-04-22 | $5.546 | $5.379 | $5.712 |
| 2029-04-23 | $5.535 | $5.369 | $5.701 |
| 2029-04-24 | $5.524 | $5.358 | $5.690 |
| 2029-04-25 | $5.513 | $5.347 | $5.678 |
| 2029-04-26 | $5.513 | $5.347 | $5.678 |
| 2029-04-27 | $5.526 | $5.360 | $5.691 |
| 2029-04-28 | $5.538 | $5.372 | $5.705 |
| 2029-04-29 | $5.527 | $5.362 | $5.693 |
| 2029-04-30 | $5.527 | $5.362 | $5.693 |
| 2029 May | |||
| 2029-05-01 | $5.527 | $5.362 | $5.693 |
| 2029-05-02 | $5.540 | $5.374 | $5.706 |
| 2029-05-03 | $5.529 | $5.363 | $5.695 |
| 2029-05-04 | $5.518 | $5.353 | $5.684 |
| 2029-05-05 | $5.507 | $5.342 | $5.673 |
| 2029-05-06 | $5.520 | $5.354 | $5.686 |
| 2029-05-07 | $5.533 | $5.367 | $5.699 |
| 2029-05-08 | $5.546 | $5.379 | $5.712 |
| 2029-05-09 | $5.557 | $5.391 | $5.724 |
| 2029-05-10 | $5.546 | $5.380 | $5.713 |
| 2029-05-11 | $5.559 | $5.392 | $5.726 |
| 2029-05-12 | $5.559 | $5.392 | $5.726 |
| 2029-05-13 | $5.548 | $5.382 | $5.715 |
| 2029-05-14 | $5.560 | $5.393 | $5.727 |
| 2029-05-15 | $5.560 | $5.393 | $5.727 |
| 2029-05-16 | $5.549 | $5.382 | $5.715 |
| 2029-05-17 | $5.538 | $5.372 | $5.704 |
| 2029-05-18 | $5.527 | $5.361 | $5.692 |
| 2029-05-19 | $5.527 | $5.361 | $5.692 |
| 2029-05-20 | $5.540 | $5.373 | $5.706 |
| 2029-05-21 | $5.552 | $5.386 | $5.719 |
| 2029-05-22 | $5.541 | $5.375 | $5.708 |
| 2029-05-23 | $5.541 | $5.375 | $5.708 |
| 2029-05-24 | $5.541 | $5.375 | $5.708 |
| 2029-05-25 | $5.554 | $5.388 | $5.721 |
| 2029-05-26 | $5.543 | $5.377 | $5.709 |
| 2029-05-27 | $5.532 | $5.366 | $5.698 |
| 2029-05-28 | $5.521 | $5.355 | $5.687 |
| 2029-05-29 | $5.534 | $5.368 | $5.700 |
| 2029-05-30 | $5.547 | $5.380 | $5.713 |
| 2029-05-31 | $5.560 | $5.393 | $5.726 |
| 2029 June | |||
| 2029-06-01 | $5.571 | $5.404 | $5.739 |
| 2029-06-02 | $5.560 | $5.393 | $5.727 |
| 2029-06-03 | $5.573 | $5.406 | $5.740 |
| 2029-06-04 | $5.573 | $5.406 | $5.740 |
| 2029-06-05 | $5.562 | $5.395 | $5.729 |
| 2029-06-06 | $5.574 | $5.407 | $5.741 |
| 2029-06-07 | $5.574 | $5.407 | $5.741 |
| 2029-06-08 | $5.563 | $5.396 | $5.730 |
| 2029-06-09 | $5.552 | $5.385 | $5.718 |
| 2029-06-10 | $5.541 | $5.374 | $5.707 |
| 2029-06-11 | $5.541 | $5.374 | $5.707 |
| 2029-06-12 | $5.553 | $5.387 | $5.720 |
| 2029-06-13 | $5.566 | $5.399 | $5.733 |
| 2029-06-14 | $5.555 | $5.389 | $5.722 |
| 2029-06-15 | $5.555 | $5.389 | $5.722 |
| 2029-06-16 | $5.555 | $5.389 | $5.722 |
| 2029-06-17 | $5.568 | $5.401 | $5.735 |
| 2029-06-18 | $5.557 | $5.390 | $5.724 |
| 2029-06-19 | $5.546 | $5.380 | $5.712 |
| 2029-06-20 | $5.535 | $5.369 | $5.701 |
| 2029-06-21 | $5.548 | $5.381 | $5.714 |
| 2029-06-22 | $5.561 | $5.394 | $5.728 |
| 2029-06-23 | $5.574 | $5.406 | $5.741 |
| 2029-06-24 | $5.585 | $5.418 | $5.753 |
| 2029-06-25 | $5.574 | $5.407 | $5.742 |
| 2029-06-26 | $5.587 | $5.420 | $5.755 |
| 2029-06-27 | $5.587 | $5.420 | $5.755 |
| 2029-06-28 | $5.576 | $5.409 | $5.743 |
| 2029-06-29 | $5.588 | $5.420 | $5.755 |
| 2029-06-30 | $5.588 | $5.420 | $5.755 |
| 2029 July | |||
| 2029-07-01 | $5.577 | $5.409 | $5.744 |
| 2029-07-02 | $5.566 | $5.399 | $5.733 |
| 2029-07-03 | $5.555 | $5.388 | $5.721 |
| 2029-07-04 | $5.555 | $5.388 | $5.721 |
| 2029-07-05 | $5.567 | $5.400 | $5.734 |
| 2029-07-06 | $5.580 | $5.413 | $5.748 |
| 2029-07-07 | $5.569 | $5.402 | $5.736 |
| 2029-07-08 | $5.569 | $5.402 | $5.736 |
| 2029-07-09 | $5.569 | $5.402 | $5.736 |
| 2029-07-10 | $5.582 | $5.415 | $5.750 |
| 2029-07-11 | $5.571 | $5.404 | $5.738 |
| 2029-07-12 | $5.560 | $5.393 | $5.727 |
| 2029-07-13 | $5.549 | $5.382 | $5.715 |
| 2029-07-14 | $5.562 | $5.395 | $5.729 |
| 2029-07-15 | $5.575 | $5.407 | $5.742 |
| 2029-07-16 | $5.588 | $5.420 | $5.755 |
| 2029-07-17 | $5.599 | $5.431 | $5.767 |
| 2029-07-18 | $5.588 | $5.421 | $5.756 |
| 2029-07-19 | $5.601 | $5.433 | $5.769 |
| 2029-07-20 | $5.601 | $5.433 | $5.769 |
| 2029-07-21 | $5.590 | $5.422 | $5.758 |
| 2029-07-22 | $5.602 | $5.434 | $5.770 |
| 2029-07-23 | $5.602 | $5.434 | $5.770 |
| 2029-07-24 | $5.591 | $5.423 | $5.758 |
| 2029-07-25 | $5.580 | $5.412 | $5.747 |
| 2029-07-26 | $5.568 | $5.401 | $5.736 |
| 2029-07-27 | $5.568 | $5.401 | $5.736 |
| 2029-07-28 | $5.581 | $5.414 | $5.749 |
| 2029-07-29 | $5.594 | $5.427 | $5.762 |
| 2029-07-30 | $5.583 | $5.416 | $5.751 |
| 2029-07-31 | $5.583 | $5.416 | $5.751 |
| 2029 August | |||
| 2029-08-01 | $5.583 | $5.416 | $5.751 |
| 2029-08-02 | $5.596 | $5.428 | $5.764 |
| 2029-08-03 | $5.585 | $5.418 | $5.753 |
| 2029-08-04 | $5.574 | $5.407 | $5.741 |
| 2029-08-05 | $5.563 | $5.396 | $5.730 |
| 2029-08-06 | $5.576 | $5.409 | $5.743 |
| 2029-08-07 | $5.589 | $5.421 | $5.756 |
| 2029-08-08 | $5.602 | $5.434 | $5.770 |
| 2029-08-09 | $5.613 | $5.445 | $5.782 |
| 2029-08-10 | $5.602 | $5.434 | $5.770 |
| 2029-08-11 | $5.615 | $5.447 | $5.784 |
| 2029-08-12 | $5.615 | $5.447 | $5.784 |
| 2029-08-13 | $5.604 | $5.436 | $5.772 |
| 2029-08-14 | $5.616 | $5.447 | $5.784 |
| 2029-08-15 | $5.616 | $5.447 | $5.784 |
| 2029-08-16 | $5.605 | $5.437 | $5.773 |
| 2029-08-17 | $5.594 | $5.426 | $5.761 |
| 2029-08-18 | $5.582 | $5.415 | $5.750 |
| 2029-08-19 | $5.582 | $5.415 | $5.750 |
| 2029-08-20 | $5.595 | $5.428 | $5.763 |
| 2029-08-21 | $5.608 | $5.440 | $5.777 |
| 2029-08-22 | $5.597 | $5.429 | $5.765 |
| 2029-08-23 | $5.597 | $5.429 | $5.765 |
| 2029-08-24 | $5.597 | $5.429 | $5.765 |
| 2029-08-25 | $5.610 | $5.442 | $5.779 |
| 2029-08-26 | $5.599 | $5.431 | $5.767 |
| 2029-08-27 | $5.588 | $5.420 | $5.756 |
| 2029-08-28 | $5.577 | $5.410 | $5.744 |
| 2029-08-29 | $5.590 | $5.422 | $5.757 |
| 2029-08-30 | $5.603 | $5.435 | $5.771 |
| 2029-08-31 | $5.616 | $5.447 | $5.784 |
| 2029 September | |||
| 2029-09-01 | $5.628 | $5.459 | $5.796 |
| 2029-09-02 | $5.616 | $5.448 | $5.785 |
| 2029-09-03 | $5.629 | $5.461 | $5.798 |
| 2029-09-04 | $5.629 | $5.461 | $5.798 |
| 2029-09-05 | $5.618 | $5.450 | $5.787 |
| 2029-09-06 | $5.630 | $5.461 | $5.799 |
| 2029-09-07 | $5.630 | $5.461 | $5.799 |
| 2029-09-08 | $5.619 | $5.450 | $5.787 |
| 2029-09-09 | $5.608 | $5.439 | $5.776 |
| 2029-09-10 | $5.596 | $5.429 | $5.764 |
| 2029-09-11 | $5.596 | $5.429 | $5.764 |
| 2029-09-12 | $5.609 | $5.441 | $5.778 |
| 2029-09-13 | $5.623 | $5.454 | $5.791 |
| 2029-09-14 | $5.611 | $5.443 | $5.780 |
| 2029-09-15 | $5.611 | $5.443 | $5.780 |
| 2029-09-16 | $5.611 | $5.443 | $5.780 |
| 2029-09-17 | $5.624 | $5.456 | $5.793 |
| 2029-09-18 | $5.613 | $5.445 | $5.782 |
| 2029-09-19 | $5.602 | $5.434 | $5.770 |
| 2029-09-20 | $5.591 | $5.423 | $5.759 |
| 2029-09-21 | $5.604 | $5.436 | $5.772 |
| 2029-09-22 | $5.617 | $5.448 | $5.785 |
| 2029-09-23 | $5.630 | $5.461 | $5.799 |
| 2029-09-24 | $5.642 | $5.472 | $5.811 |