Current EMCH price: $4.776
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.922 | $5.745 | $6.100 |
| 2031-01-02 | $5.935 | $5.757 | $6.113 |
| 2031-01-03 | $5.935 | $5.757 | $6.113 |
| 2031-01-04 | $5.923 | $5.745 | $6.101 |
| 2031-01-05 | $5.911 | $5.734 | $6.089 |
| 2031-01-06 | $5.899 | $5.722 | $6.076 |
| 2031-01-07 | $5.899 | $5.722 | $6.076 |
| 2031-01-08 | $5.913 | $5.736 | $6.091 |
| 2031-01-09 | $5.927 | $5.749 | $6.105 |
| 2031-01-10 | $5.915 | $5.738 | $6.093 |
| 2031-01-11 | $5.915 | $5.738 | $6.093 |
| 2031-01-12 | $5.915 | $5.738 | $6.093 |
| 2031-01-13 | $5.929 | $5.751 | $6.107 |
| 2031-01-14 | $5.917 | $5.740 | $6.095 |
| 2031-01-15 | $5.905 | $5.728 | $6.082 |
| 2031-01-16 | $5.894 | $5.717 | $6.070 |
| 2031-01-17 | $5.907 | $5.730 | $6.084 |
| 2031-01-18 | $5.921 | $5.743 | $6.099 |
| 2031-01-19 | $5.935 | $5.757 | $6.113 |
| 2031-01-20 | $5.947 | $5.769 | $6.126 |
| 2031-01-21 | $5.935 | $5.757 | $6.113 |
| 2031-01-22 | $5.949 | $5.771 | $6.128 |
| 2031-01-23 | $5.949 | $5.771 | $6.128 |
| 2031-01-24 | $5.937 | $5.759 | $6.115 |
| 2031-01-25 | $5.950 | $5.771 | $6.128 |
| 2031-01-26 | $5.950 | $5.771 | $6.128 |
| 2031-01-27 | $5.938 | $5.760 | $6.116 |
| 2031-01-28 | $5.926 | $5.748 | $6.104 |
| 2031-01-29 | $5.914 | $5.737 | $6.092 |
| 2031-01-30 | $5.914 | $5.737 | $6.092 |
| 2031-01-31 | $5.928 | $5.750 | $6.106 |
| 2031 February | |||
| 2031-02-01 | $5.942 | $5.764 | $6.120 |
| 2031-02-02 | $5.930 | $5.752 | $6.108 |
| 2031-02-03 | $5.930 | $5.752 | $6.108 |
| 2031-02-04 | $5.930 | $5.752 | $6.108 |
| 2031-02-05 | $5.944 | $5.765 | $6.122 |
| 2031-02-06 | $5.932 | $5.754 | $6.110 |
| 2031-02-07 | $5.920 | $5.743 | $6.098 |
| 2031-02-08 | $5.908 | $5.731 | $6.086 |
| 2031-02-09 | $5.922 | $5.744 | $6.100 |
| 2031-02-10 | $5.936 | $5.758 | $6.114 |
| 2031-02-11 | $5.950 | $5.771 | $6.128 |
| 2031-02-12 | $5.962 | $5.783 | $6.141 |
| 2031-02-13 | $5.950 | $5.772 | $6.129 |
| 2031-02-14 | $5.964 | $5.785 | $6.143 |
| 2031-02-15 | $5.964 | $5.785 | $6.143 |
| 2031-02-16 | $5.952 | $5.774 | $6.131 |
| 2031-02-17 | $5.965 | $5.786 | $6.144 |
| 2031-02-18 | $5.965 | $5.786 | $6.144 |
| 2031-02-19 | $5.953 | $5.774 | $6.131 |
| 2031-02-20 | $5.941 | $5.763 | $6.119 |
| 2031-02-21 | $5.929 | $5.751 | $6.107 |
| 2031-02-22 | $5.929 | $5.751 | $6.107 |
| 2031-02-23 | $5.943 | $5.765 | $6.121 |
| 2031-02-24 | $5.957 | $5.778 | $6.135 |
| 2031-02-25 | $5.945 | $5.767 | $6.123 |
| 2031-02-26 | $5.945 | $5.767 | $6.123 |
| 2031-02-27 | $5.945 | $5.767 | $6.123 |
| 2031-02-28 | $5.959 | $5.780 | $6.137 |
| 2031 March | |||
| 2031-03-01 | $5.947 | $5.768 | $6.125 |
| 2031-03-02 | $5.935 | $5.757 | $6.113 |
| 2031-03-03 | $5.923 | $5.746 | $6.101 |
| 2031-03-04 | $5.937 | $5.759 | $6.115 |
| 2031-03-05 | $5.951 | $5.772 | $6.129 |
| 2031-03-06 | $5.965 | $5.786 | $6.143 |
| 2031-03-07 | $5.977 | $5.798 | $6.156 |
| 2031-03-08 | $5.965 | $5.786 | $6.144 |
| 2031-03-09 | $5.979 | $5.800 | $6.158 |
| 2031-03-10 | $5.979 | $5.800 | $6.158 |
| 2031-03-11 | $5.967 | $5.788 | $6.146 |
| 2031-03-12 | $5.980 | $5.800 | $6.159 |
| 2031-03-13 | $5.980 | $5.800 | $6.159 |
| 2031-03-14 | $5.968 | $5.789 | $6.147 |
| 2031-03-15 | $5.956 | $5.777 | $6.135 |
| 2031-03-16 | $5.944 | $5.766 | $6.122 |
| 2031-03-17 | $5.944 | $5.766 | $6.122 |
| 2031-03-18 | $5.958 | $5.779 | $6.137 |
| 2031-03-19 | $5.972 | $5.793 | $6.151 |
| 2031-03-20 | $5.960 | $5.781 | $6.139 |
| 2031-03-21 | $5.960 | $5.781 | $6.139 |
| 2031-03-22 | $5.960 | $5.781 | $6.139 |
| 2031-03-23 | $5.974 | $5.794 | $6.153 |
| 2031-03-24 | $5.962 | $5.783 | $6.141 |
| 2031-03-25 | $5.950 | $5.771 | $6.128 |
| 2031-03-26 | $5.938 | $5.760 | $6.116 |
| 2031-03-27 | $5.952 | $5.773 | $6.130 |
| 2031-03-28 | $5.966 | $5.787 | $6.145 |
| 2031-03-29 | $5.980 | $5.800 | $6.159 |
| 2031-03-30 | $5.992 | $5.812 | $6.172 |
| 2031-03-31 | $5.980 | $5.801 | $6.160 |
| 2031 April | |||
| 2031-04-01 | $5.994 | $5.814 | $6.174 |
| 2031-04-02 | $5.994 | $5.814 | $6.174 |
| 2031-04-03 | $5.982 | $5.803 | $6.162 |
| 2031-04-04 | $5.995 | $5.815 | $6.175 |
| 2031-04-05 | $5.995 | $5.815 | $6.175 |
| 2031-04-06 | $5.983 | $5.803 | $6.162 |
| 2031-04-07 | $5.971 | $5.792 | $6.150 |
| 2031-04-08 | $5.959 | $5.780 | $6.138 |
| 2031-04-09 | $5.959 | $5.780 | $6.138 |
| 2031-04-10 | $5.973 | $5.794 | $6.152 |
| 2031-04-11 | $5.987 | $5.807 | $6.166 |
| 2031-04-12 | $5.975 | $5.796 | $6.154 |
| 2031-04-13 | $5.975 | $5.796 | $6.154 |
| 2031-04-14 | $5.975 | $5.796 | $6.154 |
| 2031-04-15 | $5.989 | $5.809 | $6.168 |
| 2031-04-16 | $5.977 | $5.797 | $6.156 |
| 2031-04-17 | $5.965 | $5.786 | $6.144 |
| 2031-04-18 | $5.953 | $5.774 | $6.132 |
| 2031-04-19 | $5.967 | $5.788 | $6.146 |
| 2031-04-20 | $5.981 | $5.801 | $6.160 |
| 2031-04-21 | $5.995 | $5.815 | $6.174 |
| 2031-04-22 | $6.007 | $5.827 | $6.187 |
| 2031-04-23 | $5.995 | $5.815 | $6.175 |
| 2031-04-24 | $6.009 | $5.829 | $6.189 |
| 2031-04-25 | $6.009 | $5.829 | $6.189 |
| 2031-04-26 | $5.997 | $5.817 | $6.177 |
| 2031-04-27 | $6.010 | $5.829 | $6.190 |
| 2031-04-28 | $6.010 | $5.829 | $6.190 |
| 2031-04-29 | $5.998 | $5.818 | $6.178 |
| 2031-04-30 | $5.986 | $5.806 | $6.165 |
| 2031 May | |||
| 2031-05-01 | $5.974 | $5.795 | $6.153 |
| 2031-05-02 | $5.974 | $5.795 | $6.153 |
| 2031-05-03 | $5.988 | $5.808 | $6.167 |
| 2031-05-04 | $6.002 | $5.822 | $6.182 |
| 2031-05-05 | $5.990 | $5.810 | $6.170 |
| 2031-05-06 | $5.990 | $5.810 | $6.170 |
| 2031-05-07 | $5.990 | $5.810 | $6.170 |
| 2031-05-08 | $6.004 | $5.824 | $6.184 |
| 2031-05-09 | $5.992 | $5.812 | $6.172 |
| 2031-05-10 | $5.980 | $5.800 | $6.159 |
| 2031-05-11 | $5.968 | $5.789 | $6.147 |
| 2031-05-12 | $5.982 | $5.802 | $6.161 |
| 2031-05-13 | $5.996 | $5.816 | $6.176 |
| 2031-05-14 | $6.010 | $5.829 | $6.190 |
| 2031-05-15 | $6.022 | $5.842 | $6.203 |
| 2031-05-16 | $6.010 | $5.830 | $6.191 |
| 2031-05-17 | $6.024 | $5.844 | $6.205 |
| 2031-05-18 | $6.024 | $5.844 | $6.205 |
| 2031-05-19 | $6.012 | $5.832 | $6.193 |
| 2031-05-20 | $6.025 | $5.844 | $6.206 |
| 2031-05-21 | $6.025 | $5.844 | $6.206 |
| 2031-05-22 | $6.013 | $5.832 | $6.193 |
| 2031-05-23 | $6.001 | $5.821 | $6.181 |
| 2031-05-24 | $5.989 | $5.809 | $6.169 |
| 2031-05-25 | $5.989 | $5.809 | $6.169 |
| 2031-05-26 | $6.003 | $5.823 | $6.183 |
| 2031-05-27 | $6.017 | $5.836 | $6.197 |
| 2031-05-28 | $6.005 | $5.825 | $6.185 |
| 2031-05-29 | $6.005 | $5.825 | $6.185 |
| 2031-05-30 | $6.005 | $5.825 | $6.185 |
| 2031-05-31 | $6.019 | $5.838 | $6.199 |
| 2031 June | |||
| 2031-06-01 | $6.007 | $5.827 | $6.187 |
| 2031-06-02 | $5.995 | $5.815 | $6.175 |
| 2031-06-03 | $5.983 | $5.803 | $6.162 |
| 2031-06-04 | $5.997 | $5.817 | $6.177 |
| 2031-06-05 | $6.011 | $5.830 | $6.191 |
| 2031-06-06 | $6.025 | $5.844 | $6.205 |
| 2031-06-07 | $6.037 | $5.856 | $6.219 |
| 2031-06-08 | $6.025 | $5.845 | $6.206 |
| 2031-06-09 | $6.039 | $5.858 | $6.221 |
| 2031-06-10 | $6.039 | $5.858 | $6.221 |
| 2031-06-11 | $6.027 | $5.847 | $6.208 |
| 2031-06-12 | $6.040 | $5.859 | $6.221 |
| 2031-06-13 | $6.040 | $5.859 | $6.221 |
| 2031-06-14 | $6.028 | $5.847 | $6.209 |
| 2031-06-15 | $6.016 | $5.836 | $6.196 |
| 2031-06-16 | $6.004 | $5.824 | $6.184 |
| 2031-06-17 | $6.004 | $5.824 | $6.184 |
| 2031-06-18 | $6.018 | $5.837 | $6.199 |
| 2031-06-19 | $6.032 | $5.851 | $6.213 |
| 2031-06-20 | $6.020 | $5.839 | $6.201 |
| 2031-06-21 | $6.020 | $5.839 | $6.201 |
| 2031-06-22 | $6.020 | $5.839 | $6.201 |
| 2031-06-23 | $6.034 | $5.853 | $6.215 |
| 2031-06-24 | $6.022 | $5.841 | $6.203 |
| 2031-06-25 | $6.010 | $5.830 | $6.190 |
| 2031-06-26 | $5.998 | $5.818 | $6.178 |
| 2031-06-27 | $6.012 | $5.832 | $6.192 |
| 2031-06-28 | $6.026 | $5.845 | $6.207 |
| 2031-06-29 | $6.040 | $5.859 | $6.221 |
| 2031-06-30 | $6.053 | $5.871 | $6.234 |
| 2031 July | |||
| 2031-07-01 | $6.041 | $5.859 | $6.222 |
| 2031-07-02 | $6.055 | $5.873 | $6.236 |
| 2031-07-03 | $6.055 | $5.873 | $6.236 |
| 2031-07-04 | $6.043 | $5.861 | $6.224 |
| 2031-07-05 | $6.055 | $5.874 | $6.237 |
| 2031-07-06 | $6.055 | $5.874 | $6.237 |
| 2031-07-07 | $6.043 | $5.862 | $6.224 |
| 2031-07-08 | $6.031 | $5.850 | $6.212 |
| 2031-07-09 | $6.019 | $5.839 | $6.200 |
| 2031-07-10 | $6.019 | $5.839 | $6.200 |
| 2031-07-11 | $6.033 | $5.852 | $6.214 |
| 2031-07-12 | $6.047 | $5.866 | $6.229 |
| 2031-07-13 | $6.035 | $5.854 | $6.216 |
| 2031-07-14 | $6.035 | $5.854 | $6.216 |
| 2031-07-15 | $6.035 | $5.854 | $6.216 |
| 2031-07-16 | $6.049 | $5.868 | $6.231 |
| 2031-07-17 | $6.037 | $5.856 | $6.218 |
| 2031-07-18 | $6.025 | $5.844 | $6.206 |
| 2031-07-19 | $6.013 | $5.833 | $6.193 |
| 2031-07-20 | $6.027 | $5.846 | $6.208 |
| 2031-07-21 | $6.041 | $5.860 | $6.222 |
| 2031-07-22 | $6.055 | $5.873 | $6.237 |
| 2031-07-23 | $6.068 | $5.886 | $6.250 |
| 2031-07-24 | $6.056 | $5.874 | $6.237 |
| 2031-07-25 | $6.070 | $5.888 | $6.252 |
| 2031-07-26 | $6.070 | $5.888 | $6.252 |
| 2031-07-27 | $6.058 | $5.876 | $6.239 |
| 2031-07-28 | $6.070 | $5.888 | $6.253 |
| 2031-07-29 | $6.070 | $5.888 | $6.253 |
| 2031-07-30 | $6.058 | $5.877 | $6.240 |
| 2031-07-31 | $6.046 | $5.865 | $6.228 |
| 2031 August | |||
| 2031-08-01 | $6.034 | $5.853 | $6.215 |
| 2031-08-02 | $6.034 | $5.853 | $6.215 |
| 2031-08-03 | $6.048 | $5.867 | $6.230 |
| 2031-08-04 | $6.062 | $5.880 | $6.244 |
| 2031-08-05 | $6.050 | $5.869 | $6.232 |
| 2031-08-06 | $6.050 | $5.869 | $6.232 |
| 2031-08-07 | $6.050 | $5.869 | $6.232 |
| 2031-08-08 | $6.064 | $5.882 | $6.246 |
| 2031-08-09 | $6.052 | $5.871 | $6.234 |
| 2031-08-10 | $6.040 | $5.859 | $6.221 |
| 2031-08-11 | $6.028 | $5.847 | $6.209 |
| 2031-08-12 | $6.042 | $5.861 | $6.223 |
| 2031-08-13 | $6.056 | $5.875 | $6.238 |
| 2031-08-14 | $6.070 | $5.888 | $6.252 |
| 2031-08-15 | $6.083 | $5.901 | $6.266 |
| 2031-08-16 | $6.071 | $5.889 | $6.253 |
| 2031-08-17 | $6.085 | $5.903 | $6.268 |
| 2031-08-18 | $6.085 | $5.903 | $6.268 |
| 2031-08-19 | $6.073 | $5.891 | $6.255 |
| 2031-08-20 | $6.086 | $5.903 | $6.268 |
| 2031-08-21 | $6.086 | $5.903 | $6.268 |
| 2031-08-22 | $6.074 | $5.891 | $6.256 |
| 2031-08-23 | $6.061 | $5.880 | $6.243 |
| 2031-08-24 | $6.049 | $5.868 | $6.231 |
| 2031-08-25 | $6.049 | $5.868 | $6.231 |
| 2031-08-26 | $6.063 | $5.882 | $6.245 |
| 2031-08-27 | $6.078 | $5.895 | $6.260 |
| 2031-08-28 | $6.065 | $5.884 | $6.247 |
| 2031-08-29 | $6.065 | $5.884 | $6.247 |
| 2031-08-30 | $6.065 | $5.884 | $6.247 |
| 2031-08-31 | $6.080 | $5.897 | $6.262 |
| 2031 September | |||
| 2031-09-01 | $6.067 | $5.885 | $6.249 |
| 2031-09-02 | $6.055 | $5.874 | $6.237 |
| 2031-09-03 | $6.043 | $5.862 | $6.225 |
| 2031-09-04 | $6.057 | $5.876 | $6.239 |
| 2031-09-05 | $6.071 | $5.889 | $6.254 |
| 2031-09-06 | $6.086 | $5.903 | $6.268 |
| 2031-09-07 | $6.098 | $5.915 | $6.281 |
| 2031-09-08 | $6.086 | $5.904 | $6.269 |
| 2031-09-09 | $6.100 | $5.917 | $6.283 |
| 2031-09-10 | $6.100 | $5.917 | $6.283 |
| 2031-09-11 | $6.088 | $5.906 | $6.271 |
| 2031-09-12 | $6.101 | $5.918 | $6.284 |
| 2031-09-13 | $6.101 | $5.918 | $6.284 |
| 2031-09-14 | $6.089 | $5.906 | $6.272 |
| 2031-09-15 | $6.077 | $5.894 | $6.259 |
| 2031-09-16 | $6.065 | $5.883 | $6.247 |
| 2031-09-17 | $6.065 | $5.883 | $6.247 |
| 2031-09-18 | $6.079 | $5.896 | $6.261 |
| 2031-09-19 | $6.093 | $5.910 | $6.276 |
| 2031-09-20 | $6.081 | $5.898 | $6.263 |
| 2031-09-21 | $6.081 | $5.898 | $6.263 |
| 2031-09-22 | $6.081 | $5.898 | $6.263 |
| 2031-09-23 | $6.095 | $5.912 | $6.278 |
| 2031-09-24 | $6.083 | $5.900 | $6.265 |