Current EMUC price: $8.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.081 | $6.868 | $7.293 |
| 2027-01-02 | $7.051 | $6.839 | $7.263 |
| 2027-01-03 | $7.075 | $6.863 | $7.288 |
| 2027-01-04 | $7.067 | $6.855 | $7.279 |
| 2027-01-05 | $7.037 | $6.826 | $7.249 |
| 2027-01-06 | $7.065 | $6.853 | $7.277 |
| 2027-01-07 | $7.090 | $6.877 | $7.302 |
| 2027-01-08 | $7.065 | $6.853 | $7.277 |
| 2027-01-09 | $7.093 | $6.880 | $7.306 |
| 2027-01-10 | $7.085 | $6.872 | $7.297 |
| 2027-01-11 | $7.093 | $6.880 | $7.306 |
| 2027-01-12 | $7.077 | $6.864 | $7.289 |
| 2027-01-13 | $7.104 | $6.891 | $7.317 |
| 2027-01-14 | $7.080 | $6.868 | $7.293 |
| 2027-01-15 | $7.050 | $6.839 | $7.262 |
| 2027-01-16 | $7.078 | $6.866 | $7.290 |
| 2027-01-17 | $7.062 | $6.850 | $7.274 |
| 2027-01-18 | $7.089 | $6.877 | $7.302 |
| 2027-01-19 | $7.065 | $6.853 | $7.277 |
| 2027-01-20 | $7.093 | $6.880 | $7.306 |
| 2027-01-21 | $7.063 | $6.851 | $7.275 |
| 2027-01-22 | $7.034 | $6.823 | $7.245 |
| 2027-01-23 | $7.010 | $6.799 | $7.220 |
| 2027-01-24 | $7.010 | $6.799 | $7.220 |
| 2027-01-25 | $6.980 | $6.771 | $7.190 |
| 2027-01-26 | $7.004 | $6.794 | $7.214 |
| 2027-01-27 | $6.996 | $6.786 | $7.206 |
| 2027-01-28 | $6.967 | $6.758 | $7.176 |
| 2027-01-29 | $6.994 | $6.784 | $7.204 |
| 2027-01-30 | $7.018 | $6.808 | $7.229 |
| 2027-01-31 | $6.994 | $6.784 | $7.204 |
| 2027 February | |||
| 2027-02-01 | $7.022 | $6.811 | $7.232 |
| 2027-02-02 | $7.014 | $6.803 | $7.224 |
| 2027-02-03 | $7.022 | $6.811 | $7.232 |
| 2027-02-04 | $7.005 | $6.795 | $7.216 |
| 2027-02-05 | $7.033 | $6.822 | $7.244 |
| 2027-02-06 | $7.009 | $6.799 | $7.219 |
| 2027-02-07 | $6.980 | $6.770 | $7.189 |
| 2027-02-08 | $7.007 | $6.797 | $7.217 |
| 2027-02-09 | $6.991 | $6.781 | $7.201 |
| 2027-02-10 | $7.018 | $6.808 | $7.229 |
| 2027-02-11 | $6.994 | $6.785 | $7.204 |
| 2027-02-12 | $7.022 | $6.811 | $7.233 |
| 2027-02-13 | $6.992 | $6.783 | $7.202 |
| 2027-02-14 | $6.963 | $6.754 | $7.172 |
| 2027-02-15 | $6.939 | $6.731 | $7.147 |
| 2027-02-16 | $6.939 | $6.731 | $7.147 |
| 2027-02-17 | $6.910 | $6.703 | $7.117 |
| 2027-02-18 | $6.934 | $6.726 | $7.142 |
| 2027-02-19 | $6.926 | $6.718 | $7.134 |
| 2027-02-20 | $6.897 | $6.690 | $7.104 |
| 2027-02-21 | $6.924 | $6.716 | $7.132 |
| 2027-02-22 | $6.948 | $6.740 | $7.156 |
| 2027-02-23 | $6.924 | $6.716 | $7.132 |
| 2027-02-24 | $6.951 | $6.743 | $7.160 |
| 2027-02-25 | $6.943 | $6.735 | $7.151 |
| 2027-02-26 | $6.951 | $6.743 | $7.160 |
| 2027-02-27 | $6.935 | $6.727 | $7.143 |
| 2027-02-28 | $6.962 | $6.753 | $7.171 |
| 2027 March | |||
| 2027-03-01 | $6.939 | $6.731 | $7.147 |
| 2027-03-02 | $6.910 | $6.702 | $7.117 |
| 2027-03-03 | $6.937 | $6.729 | $7.145 |
| 2027-03-04 | $6.921 | $6.713 | $7.128 |
| 2027-03-05 | $6.948 | $6.739 | $7.156 |
| 2027-03-06 | $6.924 | $6.717 | $7.132 |
| 2027-03-07 | $6.951 | $6.743 | $7.160 |
| 2027-03-08 | $6.922 | $6.715 | $7.130 |
| 2027-03-09 | $6.893 | $6.686 | $7.100 |
| 2027-03-10 | $6.870 | $6.664 | $7.076 |
| 2027-03-11 | $6.870 | $6.664 | $7.076 |
| 2027-03-12 | $6.841 | $6.636 | $7.046 |
| 2027-03-13 | $6.864 | $6.658 | $7.070 |
| 2027-03-14 | $6.856 | $6.651 | $7.062 |
| 2027-03-15 | $6.828 | $6.623 | $7.033 |
| 2027-03-16 | $6.854 | $6.649 | $7.060 |
| 2027-03-17 | $6.878 | $6.672 | $7.085 |
| 2027-03-18 | $6.854 | $6.649 | $7.060 |
| 2027-03-19 | $6.881 | $6.675 | $7.088 |
| 2027-03-20 | $6.873 | $6.667 | $7.080 |
| 2027-03-21 | $6.881 | $6.675 | $7.088 |
| 2027-03-22 | $6.866 | $6.660 | $7.072 |
| 2027-03-23 | $6.892 | $6.686 | $7.099 |
| 2027-03-24 | $6.869 | $6.663 | $7.075 |
| 2027-03-25 | $6.840 | $6.635 | $7.045 |
| 2027-03-26 | $6.867 | $6.661 | $7.073 |
| 2027-03-27 | $6.851 | $6.646 | $7.057 |
| 2027-03-28 | $6.878 | $6.672 | $7.084 |
| 2027-03-29 | $6.855 | $6.649 | $7.060 |
| 2027-03-30 | $6.882 | $6.675 | $7.088 |
| 2027-03-31 | $6.853 | $6.647 | $7.058 |
| 2027 April | |||
| 2027-04-01 | $6.824 | $6.619 | $7.029 |
| 2027-04-02 | $6.801 | $6.597 | $7.005 |
| 2027-04-03 | $6.801 | $6.597 | $7.005 |
| 2027-04-04 | $6.772 | $6.569 | $6.975 |
| 2027-04-05 | $6.795 | $6.592 | $6.999 |
| 2027-04-06 | $6.788 | $6.584 | $6.991 |
| 2027-04-07 | $6.759 | $6.556 | $6.962 |
| 2027-04-08 | $6.786 | $6.582 | $6.989 |
| 2027-04-09 | $6.809 | $6.605 | $7.013 |
| 2027-04-10 | $6.786 | $6.582 | $6.989 |
| 2027-04-11 | $6.812 | $6.608 | $7.017 |
| 2027-04-12 | $6.804 | $6.600 | $7.009 |
| 2027-04-13 | $6.812 | $6.608 | $7.017 |
| 2027-04-14 | $6.797 | $6.593 | $7.001 |
| 2027-04-15 | $6.823 | $6.619 | $7.028 |
| 2027-04-16 | $6.800 | $6.596 | $7.004 |
| 2027-04-17 | $6.772 | $6.568 | $6.975 |
| 2027-04-18 | $6.798 | $6.594 | $7.002 |
| 2027-04-19 | $6.783 | $6.579 | $6.986 |
| 2027-04-20 | $6.809 | $6.605 | $7.013 |
| 2027-04-21 | $6.786 | $6.582 | $6.990 |
| 2027-04-22 | $6.813 | $6.608 | $7.017 |
| 2027-04-23 | $6.784 | $6.580 | $6.987 |
| 2027-04-24 | $6.755 | $6.553 | $6.958 |
| 2027-04-25 | $6.732 | $6.530 | $6.934 |
| 2027-04-26 | $6.732 | $6.530 | $6.934 |
| 2027-04-27 | $6.704 | $6.503 | $6.905 |
| 2027-04-28 | $6.727 | $6.525 | $6.929 |
| 2027-04-29 | $6.720 | $6.518 | $6.921 |
| 2027-04-30 | $6.691 | $6.491 | $6.892 |
| 2027 May | |||
| 2027-05-01 | $6.718 | $6.516 | $6.919 |
| 2027-05-02 | $6.741 | $6.539 | $6.943 |
| 2027-05-03 | $6.718 | $6.516 | $6.919 |
| 2027-05-04 | $6.744 | $6.542 | $6.946 |
| 2027-05-05 | $6.736 | $6.534 | $6.938 |
| 2027-05-06 | $6.744 | $6.542 | $6.946 |
| 2027-05-07 | $6.728 | $6.527 | $6.930 |
| 2027-05-08 | $6.755 | $6.552 | $6.957 |
| 2027-05-09 | $6.732 | $6.530 | $6.934 |
| 2027-05-10 | $6.704 | $6.502 | $6.905 |
| 2027-05-11 | $6.730 | $6.528 | $6.932 |
| 2027-05-12 | $6.714 | $6.513 | $6.916 |
| 2027-05-13 | $6.741 | $6.539 | $6.943 |
| 2027-05-14 | $6.718 | $6.516 | $6.919 |
| 2027-05-15 | $6.744 | $6.542 | $6.946 |
| 2027-05-16 | $6.716 | $6.514 | $6.917 |
| 2027-05-17 | $6.688 | $6.487 | $6.888 |
| 2027-05-18 | $6.665 | $6.465 | $6.865 |
| 2027-05-19 | $6.665 | $6.465 | $6.865 |
| 2027-05-20 | $6.637 | $6.438 | $6.836 |
| 2027-05-21 | $6.660 | $6.460 | $6.859 |
| 2027-05-22 | $6.652 | $6.453 | $6.852 |
| 2027-05-23 | $6.624 | $6.425 | $6.823 |
| 2027-05-24 | $6.650 | $6.451 | $6.850 |
| 2027-05-25 | $6.673 | $6.473 | $6.873 |
| 2027-05-26 | $6.650 | $6.451 | $6.850 |
| 2027-05-27 | $6.676 | $6.476 | $6.876 |
| 2027-05-28 | $6.669 | $6.468 | $6.869 |
| 2027-05-29 | $6.676 | $6.476 | $6.876 |
| 2027-05-30 | $6.661 | $6.461 | $6.861 |
| 2027-05-31 | $6.687 | $6.486 | $6.888 |
| 2027 June | |||
| 2027-06-01 | $6.664 | $6.464 | $6.864 |
| 2027-06-02 | $6.636 | $6.437 | $6.835 |
| 2027-06-03 | $6.662 | $6.462 | $6.862 |
| 2027-06-04 | $6.647 | $6.448 | $6.846 |
| 2027-06-05 | $6.673 | $6.473 | $6.873 |
| 2027-06-06 | $6.650 | $6.451 | $6.850 |
| 2027-06-07 | $6.676 | $6.476 | $6.877 |
| 2027-06-08 | $6.648 | $6.449 | $6.848 |
| 2027-06-09 | $6.620 | $6.422 | $6.819 |
| 2027-06-10 | $6.598 | $6.400 | $6.796 |
| 2027-06-11 | $6.598 | $6.400 | $6.796 |
| 2027-06-12 | $6.570 | $6.373 | $6.767 |
| 2027-06-13 | $6.593 | $6.395 | $6.791 |
| 2027-06-14 | $6.585 | $6.388 | $6.783 |
| 2027-06-15 | $6.558 | $6.361 | $6.754 |
| 2027-06-16 | $6.583 | $6.386 | $6.781 |
| 2027-06-17 | $6.606 | $6.408 | $6.804 |
| 2027-06-18 | $6.583 | $6.386 | $6.781 |
| 2027-06-19 | $6.609 | $6.411 | $6.807 |
| 2027-06-20 | $6.602 | $6.404 | $6.800 |
| 2027-06-21 | $6.609 | $6.411 | $6.807 |
| 2027-06-22 | $6.594 | $6.396 | $6.792 |
| 2027-06-23 | $6.620 | $6.421 | $6.818 |
| 2027-06-24 | $6.597 | $6.399 | $6.795 |
| 2027-06-25 | $6.570 | $6.373 | $6.767 |
| 2027-06-26 | $6.595 | $6.398 | $6.793 |
| 2027-06-27 | $6.580 | $6.383 | $6.778 |
| 2027-06-28 | $6.606 | $6.408 | $6.804 |
| 2027-06-29 | $6.584 | $6.386 | $6.781 |
| 2027-06-30 | $6.609 | $6.411 | $6.808 |
| 2027 July | |||
| 2027-07-01 | $6.582 | $6.384 | $6.779 |
| 2027-07-02 | $6.554 | $6.357 | $6.751 |
| 2027-07-03 | $6.532 | $6.336 | $6.728 |
| 2027-07-04 | $6.532 | $6.336 | $6.728 |
| 2027-07-05 | $6.504 | $6.309 | $6.699 |
| 2027-07-06 | $6.527 | $6.331 | $6.722 |
| 2027-07-07 | $6.519 | $6.324 | $6.715 |
| 2027-07-08 | $6.492 | $6.297 | $6.687 |
| 2027-07-09 | $6.517 | $6.322 | $6.713 |
| 2027-07-10 | $6.540 | $6.344 | $6.736 |
| 2027-07-11 | $6.517 | $6.322 | $6.713 |
| 2027-07-12 | $6.543 | $6.346 | $6.739 |
| 2027-07-13 | $6.535 | $6.339 | $6.731 |
| 2027-07-14 | $6.543 | $6.346 | $6.739 |
| 2027-07-15 | $6.528 | $6.332 | $6.724 |
| 2027-07-16 | $6.553 | $6.357 | $6.750 |
| 2027-07-17 | $6.531 | $6.335 | $6.727 |
| 2027-07-18 | $6.504 | $6.309 | $6.699 |
| 2027-07-19 | $6.529 | $6.333 | $6.725 |
| 2027-07-20 | $6.514 | $6.319 | $6.710 |
| 2027-07-21 | $6.540 | $6.344 | $6.736 |
| 2027-07-22 | $6.518 | $6.322 | $6.713 |
| 2027-07-23 | $6.543 | $6.347 | $6.739 |
| 2027-07-24 | $6.516 | $6.320 | $6.711 |
| 2027-07-25 | $6.488 | $6.294 | $6.683 |
| 2027-07-26 | $6.466 | $6.272 | $6.660 |
| 2027-07-27 | $6.466 | $6.272 | $6.660 |
| 2027-07-28 | $6.439 | $6.246 | $6.632 |
| 2027-07-29 | $6.461 | $6.267 | $6.655 |
| 2027-07-30 | $6.454 | $6.260 | $6.647 |
| 2027-07-31 | $6.427 | $6.234 | $6.619 |
| 2027 August | |||
| 2027-08-01 | $6.452 | $6.258 | $6.645 |
| 2027-08-02 | $6.474 | $6.280 | $6.668 |
| 2027-08-03 | $6.452 | $6.258 | $6.645 |
| 2027-08-04 | $6.477 | $6.283 | $6.671 |
| 2027-08-05 | $6.470 | $6.276 | $6.664 |
| 2027-08-06 | $6.477 | $6.283 | $6.671 |
| 2027-08-07 | $6.462 | $6.268 | $6.656 |
| 2027-08-08 | $6.488 | $6.293 | $6.682 |
| 2027-08-09 | $6.466 | $6.272 | $6.660 |
| 2027-08-10 | $6.438 | $6.245 | $6.632 |
| 2027-08-11 | $6.464 | $6.270 | $6.658 |
| 2027-08-12 | $6.449 | $6.255 | $6.642 |
| 2027-08-13 | $6.474 | $6.280 | $6.668 |
| 2027-08-14 | $6.452 | $6.259 | $6.646 |
| 2027-08-15 | $6.477 | $6.283 | $6.672 |
| 2027-08-16 | $6.450 | $6.257 | $6.644 |
| 2027-08-17 | $6.423 | $6.230 | $6.616 |
| 2027-08-18 | $6.401 | $6.209 | $6.593 |
| 2027-08-19 | $6.401 | $6.209 | $6.593 |
| 2027-08-20 | $6.374 | $6.183 | $6.566 |
| 2027-08-21 | $6.396 | $6.204 | $6.588 |
| 2027-08-22 | $6.389 | $6.197 | $6.581 |
| 2027-08-23 | $6.362 | $6.171 | $6.553 |
| 2027-08-24 | $6.387 | $6.195 | $6.579 |
| 2027-08-25 | $6.409 | $6.217 | $6.602 |
| 2027-08-26 | $6.387 | $6.195 | $6.579 |
| 2027-08-27 | $6.412 | $6.220 | $6.604 |
| 2027-08-28 | $6.405 | $6.213 | $6.597 |
| 2027-08-29 | $6.412 | $6.220 | $6.604 |
| 2027-08-30 | $6.397 | $6.206 | $6.589 |
| 2027-08-31 | $6.423 | $6.230 | $6.615 |
| 2027 September | |||
| 2027-09-01 | $6.401 | $6.209 | $6.593 |
| 2027-09-02 | $6.374 | $6.183 | $6.565 |
| 2027-09-03 | $6.399 | $6.207 | $6.591 |
| 2027-09-04 | $6.384 | $6.193 | $6.576 |
| 2027-09-05 | $6.409 | $6.217 | $6.601 |
| 2027-09-06 | $6.387 | $6.196 | $6.579 |
| 2027-09-07 | $6.412 | $6.220 | $6.605 |
| 2027-09-08 | $6.385 | $6.194 | $6.577 |
| 2027-09-09 | $6.359 | $6.168 | $6.549 |
| 2027-09-10 | $6.337 | $6.147 | $6.527 |
| 2027-09-11 | $6.337 | $6.147 | $6.527 |
| 2027-09-12 | $6.310 | $6.121 | $6.500 |
| 2027-09-13 | $6.332 | $6.142 | $6.522 |
| 2027-09-14 | $6.325 | $6.135 | $6.515 |
| 2027-09-15 | $6.298 | $6.109 | $6.487 |
| 2027-09-16 | $6.323 | $6.133 | $6.513 |
| 2027-09-17 | $6.345 | $6.155 | $6.535 |
| 2027-09-18 | $6.323 | $6.133 | $6.513 |
| 2027-09-19 | $6.348 | $6.157 | $6.538 |
| 2027-09-20 | $6.340 | $6.150 | $6.531 |
| 2027-09-21 | $6.348 | $6.157 | $6.538 |
| 2027-09-22 | $6.333 | $6.143 | $6.523 |
| 2027-09-23 | $6.358 | $6.167 | $6.549 |
| 2027-09-24 | $6.336 | $6.146 | $6.527 |
| 2027-09-25 | $6.310 | $6.121 | $6.499 |