Current EMUC price: $8.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.763 | $3.650 | $3.876 |
| 2031-01-02 | $3.750 | $3.637 | $3.862 |
| 2031-01-03 | $3.734 | $3.622 | $3.846 |
| 2031-01-04 | $3.749 | $3.636 | $3.861 |
| 2031-01-05 | $3.740 | $3.628 | $3.852 |
| 2031-01-06 | $3.755 | $3.642 | $3.867 |
| 2031-01-07 | $3.742 | $3.630 | $3.854 |
| 2031-01-08 | $3.757 | $3.644 | $3.869 |
| 2031-01-09 | $3.741 | $3.629 | $3.853 |
| 2031-01-10 | $3.725 | $3.613 | $3.837 |
| 2031-01-11 | $3.713 | $3.601 | $3.824 |
| 2031-01-12 | $3.713 | $3.601 | $3.824 |
| 2031-01-13 | $3.697 | $3.586 | $3.808 |
| 2031-01-14 | $3.710 | $3.598 | $3.821 |
| 2031-01-15 | $3.705 | $3.594 | $3.817 |
| 2031-01-16 | $3.690 | $3.579 | $3.801 |
| 2031-01-17 | $3.704 | $3.593 | $3.815 |
| 2031-01-18 | $3.717 | $3.606 | $3.829 |
| 2031-01-19 | $3.704 | $3.593 | $3.815 |
| 2031-01-20 | $3.719 | $3.607 | $3.830 |
| 2031-01-21 | $3.715 | $3.603 | $3.826 |
| 2031-01-22 | $3.719 | $3.607 | $3.830 |
| 2031-01-23 | $3.710 | $3.599 | $3.822 |
| 2031-01-24 | $3.725 | $3.613 | $3.837 |
| 2031-01-25 | $3.712 | $3.601 | $3.824 |
| 2031-01-26 | $3.697 | $3.586 | $3.808 |
| 2031-01-27 | $3.711 | $3.600 | $3.822 |
| 2031-01-28 | $3.703 | $3.592 | $3.814 |
| 2031-01-29 | $3.717 | $3.606 | $3.829 |
| 2031-01-30 | $3.705 | $3.593 | $3.816 |
| 2031-01-31 | $3.719 | $3.607 | $3.831 |
| 2031 February | |||
| 2031-02-01 | $3.703 | $3.592 | $3.815 |
| 2031-02-02 | $3.688 | $3.577 | $3.798 |
| 2031-02-03 | $3.675 | $3.565 | $3.786 |
| 2031-02-04 | $3.675 | $3.565 | $3.786 |
| 2031-02-05 | $3.660 | $3.550 | $3.770 |
| 2031-02-06 | $3.672 | $3.562 | $3.783 |
| 2031-02-07 | $3.668 | $3.558 | $3.778 |
| 2031-02-08 | $3.653 | $3.543 | $3.762 |
| 2031-02-09 | $3.667 | $3.557 | $3.777 |
| 2031-02-10 | $3.680 | $3.569 | $3.790 |
| 2031-02-11 | $3.667 | $3.557 | $3.777 |
| 2031-02-12 | $3.682 | $3.571 | $3.792 |
| 2031-02-13 | $3.677 | $3.567 | $3.788 |
| 2031-02-14 | $3.682 | $3.571 | $3.792 |
| 2031-02-15 | $3.673 | $3.563 | $3.783 |
| 2031-02-16 | $3.687 | $3.577 | $3.798 |
| 2031-02-17 | $3.675 | $3.565 | $3.785 |
| 2031-02-18 | $3.660 | $3.550 | $3.769 |
| 2031-02-19 | $3.674 | $3.564 | $3.784 |
| 2031-02-20 | $3.665 | $3.556 | $3.775 |
| 2031-02-21 | $3.680 | $3.569 | $3.790 |
| 2031-02-22 | $3.667 | $3.557 | $3.777 |
| 2031-02-23 | $3.682 | $3.571 | $3.792 |
| 2031-02-24 | $3.666 | $3.556 | $3.776 |
| 2031-02-25 | $3.651 | $3.541 | $3.760 |
| 2031-02-26 | $3.638 | $3.529 | $3.748 |
| 2031-02-27 | $3.638 | $3.529 | $3.748 |
| 2031-02-28 | $3.623 | $3.514 | $3.732 |
| 2031 March | |||
| 2031-03-01 | $3.636 | $3.527 | $3.745 |
| 2031-03-02 | $3.631 | $3.522 | $3.740 |
| 2031-03-03 | $3.616 | $3.508 | $3.725 |
| 2031-03-04 | $3.630 | $3.521 | $3.739 |
| 2031-03-05 | $3.643 | $3.534 | $3.752 |
| 2031-03-06 | $3.630 | $3.521 | $3.739 |
| 2031-03-07 | $3.645 | $3.535 | $3.754 |
| 2031-03-08 | $3.640 | $3.531 | $3.750 |
| 2031-03-09 | $3.645 | $3.535 | $3.754 |
| 2031-03-10 | $3.636 | $3.527 | $3.745 |
| 2031-03-11 | $3.650 | $3.541 | $3.760 |
| 2031-03-12 | $3.638 | $3.529 | $3.747 |
| 2031-03-13 | $3.623 | $3.514 | $3.731 |
| 2031-03-14 | $3.637 | $3.528 | $3.746 |
| 2031-03-15 | $3.629 | $3.520 | $3.738 |
| 2031-03-16 | $3.643 | $3.534 | $3.752 |
| 2031-03-17 | $3.631 | $3.522 | $3.739 |
| 2031-03-18 | $3.645 | $3.535 | $3.754 |
| 2031-03-19 | $3.629 | $3.521 | $3.738 |
| 2031-03-20 | $3.614 | $3.506 | $3.723 |
| 2031-03-21 | $3.602 | $3.494 | $3.710 |
| 2031-03-22 | $3.602 | $3.494 | $3.710 |
| 2031-03-23 | $3.587 | $3.479 | $3.694 |
| 2031-03-24 | $3.599 | $3.491 | $3.707 |
| 2031-03-25 | $3.595 | $3.487 | $3.703 |
| 2031-03-26 | $3.580 | $3.472 | $3.687 |
| 2031-03-27 | $3.594 | $3.486 | $3.702 |
| 2031-03-28 | $3.606 | $3.498 | $3.715 |
| 2031-03-29 | $3.594 | $3.486 | $3.702 |
| 2031-03-30 | $3.608 | $3.500 | $3.716 |
| 2031-03-31 | $3.604 | $3.496 | $3.712 |
| 2031 April | |||
| 2031-04-01 | $3.608 | $3.500 | $3.716 |
| 2031-04-02 | $3.600 | $3.492 | $3.708 |
| 2031-04-03 | $3.614 | $3.505 | $3.722 |
| 2031-04-04 | $3.602 | $3.494 | $3.710 |
| 2031-04-05 | $3.586 | $3.479 | $3.694 |
| 2031-04-06 | $3.600 | $3.492 | $3.708 |
| 2031-04-07 | $3.592 | $3.484 | $3.700 |
| 2031-04-08 | $3.606 | $3.498 | $3.715 |
| 2031-04-09 | $3.594 | $3.486 | $3.702 |
| 2031-04-10 | $3.608 | $3.500 | $3.716 |
| 2031-04-11 | $3.593 | $3.485 | $3.701 |
| 2031-04-12 | $3.578 | $3.471 | $3.685 |
| 2031-04-13 | $3.566 | $3.459 | $3.673 |
| 2031-04-14 | $3.566 | $3.459 | $3.673 |
| 2031-04-15 | $3.551 | $3.444 | $3.657 |
| 2031-04-16 | $3.563 | $3.456 | $3.670 |
| 2031-04-17 | $3.559 | $3.452 | $3.666 |
| 2031-04-18 | $3.544 | $3.438 | $3.650 |
| 2031-04-19 | $3.558 | $3.451 | $3.665 |
| 2031-04-20 | $3.570 | $3.463 | $3.677 |
| 2031-04-21 | $3.558 | $3.451 | $3.665 |
| 2031-04-22 | $3.572 | $3.465 | $3.679 |
| 2031-04-23 | $3.568 | $3.461 | $3.675 |
| 2031-04-24 | $3.572 | $3.465 | $3.679 |
| 2031-04-25 | $3.564 | $3.457 | $3.671 |
| 2031-04-26 | $3.578 | $3.470 | $3.685 |
| 2031-04-27 | $3.565 | $3.458 | $3.672 |
| 2031-04-28 | $3.550 | $3.444 | $3.657 |
| 2031-04-29 | $3.564 | $3.457 | $3.671 |
| 2031-04-30 | $3.556 | $3.450 | $3.663 |
| 2031 May | |||
| 2031-05-01 | $3.570 | $3.463 | $3.677 |
| 2031-05-02 | $3.558 | $3.451 | $3.665 |
| 2031-05-03 | $3.572 | $3.465 | $3.679 |
| 2031-05-04 | $3.557 | $3.450 | $3.664 |
| 2031-05-05 | $3.542 | $3.436 | $3.648 |
| 2031-05-06 | $3.530 | $3.424 | $3.636 |
| 2031-05-07 | $3.530 | $3.424 | $3.636 |
| 2031-05-08 | $3.515 | $3.410 | $3.621 |
| 2031-05-09 | $3.527 | $3.421 | $3.633 |
| 2031-05-10 | $3.523 | $3.417 | $3.629 |
| 2031-05-11 | $3.508 | $3.403 | $3.614 |
| 2031-05-12 | $3.522 | $3.416 | $3.628 |
| 2031-05-13 | $3.534 | $3.428 | $3.640 |
| 2031-05-14 | $3.522 | $3.416 | $3.628 |
| 2031-05-15 | $3.536 | $3.430 | $3.642 |
| 2031-05-16 | $3.532 | $3.426 | $3.638 |
| 2031-05-17 | $3.536 | $3.430 | $3.642 |
| 2031-05-18 | $3.528 | $3.422 | $3.634 |
| 2031-05-19 | $3.542 | $3.435 | $3.648 |
| 2031-05-20 | $3.530 | $3.424 | $3.636 |
| 2031-05-21 | $3.515 | $3.409 | $3.620 |
| 2031-05-22 | $3.529 | $3.423 | $3.634 |
| 2031-05-23 | $3.521 | $3.415 | $3.626 |
| 2031-05-24 | $3.534 | $3.428 | $3.640 |
| 2031-05-25 | $3.522 | $3.417 | $3.628 |
| 2031-05-26 | $3.536 | $3.430 | $3.642 |
| 2031-05-27 | $3.521 | $3.416 | $3.627 |
| 2031-05-28 | $3.506 | $3.401 | $3.612 |
| 2031-05-29 | $3.494 | $3.390 | $3.599 |
| 2031-05-30 | $3.494 | $3.390 | $3.599 |
| 2031-05-31 | $3.480 | $3.375 | $3.584 |
| 2031 June | |||
| 2031-06-01 | $3.492 | $3.387 | $3.597 |
| 2031-06-02 | $3.488 | $3.383 | $3.592 |
| 2031-06-03 | $3.473 | $3.369 | $3.577 |
| 2031-06-04 | $3.487 | $3.382 | $3.591 |
| 2031-06-05 | $3.499 | $3.394 | $3.604 |
| 2031-06-06 | $3.487 | $3.382 | $3.591 |
| 2031-06-07 | $3.500 | $3.395 | $3.605 |
| 2031-06-08 | $3.496 | $3.392 | $3.601 |
| 2031-06-09 | $3.500 | $3.395 | $3.605 |
| 2031-06-10 | $3.492 | $3.388 | $3.597 |
| 2031-06-11 | $3.506 | $3.401 | $3.611 |
| 2031-06-12 | $3.494 | $3.389 | $3.599 |
| 2031-06-13 | $3.480 | $3.375 | $3.584 |
| 2031-06-14 | $3.493 | $3.388 | $3.598 |
| 2031-06-15 | $3.485 | $3.381 | $3.590 |
| 2031-06-16 | $3.499 | $3.394 | $3.604 |
| 2031-06-17 | $3.487 | $3.382 | $3.592 |
| 2031-06-18 | $3.501 | $3.396 | $3.606 |
| 2031-06-19 | $3.486 | $3.381 | $3.590 |
| 2031-06-20 | $3.471 | $3.367 | $3.575 |
| 2031-06-21 | $3.459 | $3.356 | $3.563 |
| 2031-06-22 | $3.459 | $3.356 | $3.563 |
| 2031-06-23 | $3.445 | $3.342 | $3.548 |
| 2031-06-24 | $3.457 | $3.353 | $3.560 |
| 2031-06-25 | $3.453 | $3.349 | $3.556 |
| 2031-06-26 | $3.438 | $3.335 | $3.541 |
| 2031-06-27 | $3.452 | $3.348 | $3.555 |
| 2031-06-28 | $3.464 | $3.360 | $3.568 |
| 2031-06-29 | $3.452 | $3.348 | $3.555 |
| 2031-06-30 | $3.465 | $3.361 | $3.569 |
| 2031 July | |||
| 2031-07-01 | $3.461 | $3.357 | $3.565 |
| 2031-07-02 | $3.465 | $3.361 | $3.569 |
| 2031-07-03 | $3.457 | $3.354 | $3.561 |
| 2031-07-04 | $3.471 | $3.367 | $3.575 |
| 2031-07-05 | $3.459 | $3.355 | $3.563 |
| 2031-07-06 | $3.445 | $3.341 | $3.548 |
| 2031-07-07 | $3.458 | $3.354 | $3.562 |
| 2031-07-08 | $3.450 | $3.347 | $3.554 |
| 2031-07-09 | $3.464 | $3.360 | $3.568 |
| 2031-07-10 | $3.452 | $3.348 | $3.555 |
| 2031-07-11 | $3.465 | $3.361 | $3.569 |
| 2031-07-12 | $3.451 | $3.347 | $3.554 |
| 2031-07-13 | $3.436 | $3.333 | $3.539 |
| 2031-07-14 | $3.425 | $3.322 | $3.527 |
| 2031-07-15 | $3.425 | $3.322 | $3.527 |
| 2031-07-16 | $3.410 | $3.308 | $3.513 |
| 2031-07-17 | $3.422 | $3.319 | $3.525 |
| 2031-07-18 | $3.418 | $3.316 | $3.521 |
| 2031-07-19 | $3.404 | $3.302 | $3.506 |
| 2031-07-20 | $3.417 | $3.315 | $3.520 |
| 2031-07-21 | $3.429 | $3.326 | $3.532 |
| 2031-07-22 | $3.417 | $3.315 | $3.520 |
| 2031-07-23 | $3.430 | $3.328 | $3.533 |
| 2031-07-24 | $3.427 | $3.324 | $3.529 |
| 2031-07-25 | $3.430 | $3.328 | $3.533 |
| 2031-07-26 | $3.423 | $3.320 | $3.525 |
| 2031-07-27 | $3.436 | $3.333 | $3.539 |
| 2031-07-28 | $3.424 | $3.322 | $3.527 |
| 2031-07-29 | $3.410 | $3.308 | $3.512 |
| 2031-07-30 | $3.423 | $3.321 | $3.526 |
| 2031-07-31 | $3.416 | $3.313 | $3.518 |
| 2031 August | |||
| 2031-08-01 | $3.429 | $3.326 | $3.532 |
| 2031-08-02 | $3.417 | $3.315 | $3.520 |
| 2031-08-03 | $3.431 | $3.328 | $3.534 |
| 2031-08-04 | $3.416 | $3.314 | $3.519 |
| 2031-08-05 | $3.402 | $3.300 | $3.504 |
| 2031-08-06 | $3.390 | $3.289 | $3.492 |
| 2031-08-07 | $3.390 | $3.289 | $3.492 |
| 2031-08-08 | $3.376 | $3.275 | $3.477 |
| 2031-08-09 | $3.388 | $3.286 | $3.489 |
| 2031-08-10 | $3.384 | $3.282 | $3.485 |
| 2031-08-11 | $3.370 | $3.269 | $3.471 |
| 2031-08-12 | $3.383 | $3.281 | $3.484 |
| 2031-08-13 | $3.395 | $3.293 | $3.496 |
| 2031-08-14 | $3.383 | $3.281 | $3.484 |
| 2031-08-15 | $3.396 | $3.294 | $3.498 |
| 2031-08-16 | $3.392 | $3.290 | $3.494 |
| 2031-08-17 | $3.396 | $3.294 | $3.498 |
| 2031-08-18 | $3.388 | $3.287 | $3.490 |
| 2031-08-19 | $3.402 | $3.300 | $3.504 |
| 2031-08-20 | $3.390 | $3.288 | $3.492 |
| 2031-08-21 | $3.376 | $3.275 | $3.477 |
| 2031-08-22 | $3.389 | $3.287 | $3.491 |
| 2031-08-23 | $3.381 | $3.280 | $3.483 |
| 2031-08-24 | $3.395 | $3.293 | $3.496 |
| 2031-08-25 | $3.383 | $3.281 | $3.484 |
| 2031-08-26 | $3.396 | $3.294 | $3.498 |
| 2031-08-27 | $3.382 | $3.281 | $3.483 |
| 2031-08-28 | $3.368 | $3.267 | $3.469 |
| 2031-08-29 | $3.356 | $3.256 | $3.457 |
| 2031-08-30 | $3.356 | $3.256 | $3.457 |
| 2031-08-31 | $3.342 | $3.242 | $3.442 |
| 2031 September | |||
| 2031-09-01 | $3.354 | $3.253 | $3.454 |
| 2031-09-02 | $3.350 | $3.249 | $3.450 |
| 2031-09-03 | $3.336 | $3.236 | $3.436 |
| 2031-09-04 | $3.349 | $3.248 | $3.449 |
| 2031-09-05 | $3.360 | $3.260 | $3.461 |
| 2031-09-06 | $3.349 | $3.248 | $3.449 |
| 2031-09-07 | $3.362 | $3.261 | $3.463 |
| 2031-09-08 | $3.358 | $3.257 | $3.459 |
| 2031-09-09 | $3.362 | $3.261 | $3.463 |
| 2031-09-10 | $3.354 | $3.254 | $3.455 |
| 2031-09-11 | $3.367 | $3.266 | $3.468 |
| 2031-09-12 | $3.356 | $3.255 | $3.457 |
| 2031-09-13 | $3.342 | $3.242 | $3.442 |
| 2031-09-14 | $3.355 | $3.254 | $3.456 |
| 2031-09-15 | $3.347 | $3.247 | $3.448 |
| 2031-09-16 | $3.360 | $3.260 | $3.461 |
| 2031-09-17 | $3.349 | $3.249 | $3.449 |
| 2031-09-18 | $3.362 | $3.261 | $3.463 |
| 2031-09-19 | $3.348 | $3.248 | $3.448 |
| 2031-09-20 | $3.334 | $3.234 | $3.434 |
| 2031-09-21 | $3.323 | $3.223 | $3.422 |
| 2031-09-22 | $3.323 | $3.223 | $3.422 |
| 2031-09-23 | $3.309 | $3.209 | $3.408 |
| 2031-09-24 | $3.320 | $3.220 | $3.420 |