Current EMUC price: $8.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.071 | $5.889 | $6.254 |
| 2028-01-02 | $6.046 | $5.864 | $6.227 |
| 2028-01-03 | $6.025 | $5.845 | $6.206 |
| 2028-01-04 | $6.025 | $5.845 | $6.206 |
| 2028-01-05 | $6.000 | $5.820 | $6.180 |
| 2028-01-06 | $6.021 | $5.840 | $6.201 |
| 2028-01-07 | $6.014 | $5.833 | $6.194 |
| 2028-01-08 | $5.988 | $5.809 | $6.168 |
| 2028-01-09 | $6.012 | $5.832 | $6.192 |
| 2028-01-10 | $6.033 | $5.852 | $6.214 |
| 2028-01-11 | $6.012 | $5.832 | $6.192 |
| 2028-01-12 | $6.035 | $5.854 | $6.217 |
| 2028-01-13 | $6.029 | $5.848 | $6.209 |
| 2028-01-14 | $6.035 | $5.854 | $6.217 |
| 2028-01-15 | $6.022 | $5.841 | $6.202 |
| 2028-01-16 | $6.045 | $5.864 | $6.227 |
| 2028-01-17 | $6.025 | $5.844 | $6.205 |
| 2028-01-18 | $5.999 | $5.819 | $6.179 |
| 2028-01-19 | $6.023 | $5.842 | $6.204 |
| 2028-01-20 | $6.009 | $5.829 | $6.189 |
| 2028-01-21 | $6.033 | $5.852 | $6.214 |
| 2028-01-22 | $6.012 | $5.832 | $6.193 |
| 2028-01-23 | $6.036 | $5.855 | $6.217 |
| 2028-01-24 | $6.010 | $5.830 | $6.191 |
| 2028-01-25 | $5.985 | $5.806 | $6.165 |
| 2028-01-26 | $5.965 | $5.786 | $6.144 |
| 2028-01-27 | $5.965 | $5.786 | $6.144 |
| 2028-01-28 | $5.940 | $5.762 | $6.118 |
| 2028-01-29 | $5.960 | $5.781 | $6.139 |
| 2028-01-30 | $5.953 | $5.775 | $6.132 |
| 2028-01-31 | $5.928 | $5.751 | $6.106 |
| 2028 February | |||
| 2028-02-01 | $5.952 | $5.773 | $6.130 |
| 2028-02-02 | $5.972 | $5.793 | $6.151 |
| 2028-02-03 | $5.952 | $5.773 | $6.130 |
| 2028-02-04 | $5.975 | $5.796 | $6.154 |
| 2028-02-05 | $5.968 | $5.789 | $6.147 |
| 2028-02-06 | $5.975 | $5.796 | $6.154 |
| 2028-02-07 | $5.961 | $5.782 | $6.140 |
| 2028-02-08 | $5.985 | $5.805 | $6.164 |
| 2028-02-09 | $5.964 | $5.785 | $6.143 |
| 2028-02-10 | $5.939 | $5.761 | $6.117 |
| 2028-02-11 | $5.962 | $5.784 | $6.141 |
| 2028-02-12 | $5.949 | $5.770 | $6.127 |
| 2028-02-13 | $5.972 | $5.793 | $6.151 |
| 2028-02-14 | $5.952 | $5.773 | $6.130 |
| 2028-02-15 | $5.975 | $5.796 | $6.154 |
| 2028-02-16 | $5.950 | $5.772 | $6.129 |
| 2028-02-17 | $5.925 | $5.747 | $6.103 |
| 2028-02-18 | $5.905 | $5.728 | $6.082 |
| 2028-02-19 | $5.905 | $5.728 | $6.082 |
| 2028-02-20 | $5.880 | $5.704 | $6.057 |
| 2028-02-21 | $5.900 | $5.723 | $6.077 |
| 2028-02-22 | $5.894 | $5.717 | $6.070 |
| 2028-02-23 | $5.869 | $5.693 | $6.045 |
| 2028-02-24 | $5.892 | $5.715 | $6.069 |
| 2028-02-25 | $5.912 | $5.735 | $6.090 |
| 2028-02-26 | $5.892 | $5.715 | $6.069 |
| 2028-02-27 | $5.915 | $5.737 | $6.092 |
| 2028-02-28 | $5.908 | $5.731 | $6.085 |
| 2028-02-29 | $5.915 | $5.737 | $6.092 |
| 2028 March | |||
| 2028-03-01 | $5.901 | $5.724 | $6.078 |
| 2028-03-02 | $5.925 | $5.747 | $6.102 |
| 2028-03-03 | $5.904 | $5.727 | $6.082 |
| 2028-03-04 | $5.880 | $5.703 | $6.056 |
| 2028-03-05 | $5.903 | $5.726 | $6.080 |
| 2028-03-06 | $5.889 | $5.712 | $6.066 |
| 2028-03-07 | $5.912 | $5.735 | $6.090 |
| 2028-03-08 | $5.892 | $5.715 | $6.069 |
| 2028-03-09 | $5.915 | $5.738 | $6.093 |
| 2028-03-10 | $5.890 | $5.714 | $6.067 |
| 2028-03-11 | $5.866 | $5.690 | $6.042 |
| 2028-03-12 | $5.846 | $5.670 | $6.021 |
| 2028-03-13 | $5.846 | $5.670 | $6.021 |
| 2028-03-14 | $5.821 | $5.646 | $5.996 |
| 2028-03-15 | $5.841 | $5.666 | $6.016 |
| 2028-03-16 | $5.834 | $5.659 | $6.009 |
| 2028-03-17 | $5.810 | $5.636 | $5.984 |
| 2028-03-18 | $5.833 | $5.658 | $6.008 |
| 2028-03-19 | $5.853 | $5.677 | $6.029 |
| 2028-03-20 | $5.833 | $5.658 | $6.008 |
| 2028-03-21 | $5.856 | $5.680 | $6.031 |
| 2028-03-22 | $5.849 | $5.673 | $6.024 |
| 2028-03-23 | $5.856 | $5.680 | $6.031 |
| 2028-03-24 | $5.842 | $5.667 | $6.017 |
| 2028-03-25 | $5.865 | $5.689 | $6.041 |
| 2028-03-26 | $5.845 | $5.670 | $6.020 |
| 2028-03-27 | $5.821 | $5.646 | $5.995 |
| 2028-03-28 | $5.843 | $5.668 | $6.019 |
| 2028-03-29 | $5.830 | $5.655 | $6.005 |
| 2028-03-30 | $5.853 | $5.677 | $6.028 |
| 2028-03-31 | $5.833 | $5.658 | $6.008 |
| 2028 April | |||
| 2028-04-01 | $5.856 | $5.680 | $6.032 |
| 2028-04-02 | $5.831 | $5.656 | $6.006 |
| 2028-04-03 | $5.807 | $5.633 | $5.981 |
| 2028-04-04 | $5.787 | $5.613 | $5.961 |
| 2028-04-05 | $5.787 | $5.613 | $5.961 |
| 2028-04-06 | $5.763 | $5.590 | $5.936 |
| 2028-04-07 | $5.783 | $5.609 | $5.956 |
| 2028-04-08 | $5.776 | $5.603 | $5.949 |
| 2028-04-09 | $5.752 | $5.579 | $5.924 |
| 2028-04-10 | $5.774 | $5.601 | $5.947 |
| 2028-04-11 | $5.794 | $5.620 | $5.968 |
| 2028-04-12 | $5.774 | $5.601 | $5.947 |
| 2028-04-13 | $5.797 | $5.623 | $5.971 |
| 2028-04-14 | $5.790 | $5.616 | $5.964 |
| 2028-04-15 | $5.797 | $5.623 | $5.971 |
| 2028-04-16 | $5.784 | $5.610 | $5.957 |
| 2028-04-17 | $5.806 | $5.632 | $5.980 |
| 2028-04-18 | $5.786 | $5.613 | $5.960 |
| 2028-04-19 | $5.762 | $5.589 | $5.935 |
| 2028-04-20 | $5.785 | $5.611 | $5.958 |
| 2028-04-21 | $5.772 | $5.598 | $5.945 |
| 2028-04-22 | $5.794 | $5.620 | $5.968 |
| 2028-04-23 | $5.774 | $5.601 | $5.948 |
| 2028-04-24 | $5.797 | $5.623 | $5.971 |
| 2028-04-25 | $5.773 | $5.600 | $5.946 |
| 2028-04-26 | $5.748 | $5.576 | $5.921 |
| 2028-04-27 | $5.729 | $5.557 | $5.901 |
| 2028-04-28 | $5.729 | $5.557 | $5.901 |
| 2028-04-29 | $5.705 | $5.534 | $5.876 |
| 2028-04-30 | $5.724 | $5.553 | $5.896 |
| 2028 May | |||
| 2028-05-01 | $5.718 | $5.546 | $5.889 |
| 2028-05-02 | $5.694 | $5.523 | $5.865 |
| 2028-05-03 | $5.716 | $5.545 | $5.888 |
| 2028-05-04 | $5.736 | $5.564 | $5.908 |
| 2028-05-05 | $5.716 | $5.545 | $5.888 |
| 2028-05-06 | $5.739 | $5.566 | $5.911 |
| 2028-05-07 | $5.732 | $5.560 | $5.904 |
| 2028-05-08 | $5.739 | $5.566 | $5.911 |
| 2028-05-09 | $5.725 | $5.554 | $5.897 |
| 2028-05-10 | $5.748 | $5.575 | $5.920 |
| 2028-05-11 | $5.728 | $5.557 | $5.900 |
| 2028-05-12 | $5.704 | $5.533 | $5.875 |
| 2028-05-13 | $5.727 | $5.555 | $5.898 |
| 2028-05-14 | $5.714 | $5.542 | $5.885 |
| 2028-05-15 | $5.736 | $5.564 | $5.908 |
| 2028-05-16 | $5.716 | $5.545 | $5.888 |
| 2028-05-17 | $5.739 | $5.567 | $5.911 |
| 2028-05-18 | $5.715 | $5.543 | $5.886 |
| 2028-05-19 | $5.691 | $5.520 | $5.861 |
| 2028-05-20 | $5.671 | $5.501 | $5.842 |
| 2028-05-21 | $5.671 | $5.501 | $5.842 |
| 2028-05-22 | $5.648 | $5.478 | $5.817 |
| 2028-05-23 | $5.667 | $5.497 | $5.837 |
| 2028-05-24 | $5.661 | $5.491 | $5.830 |
| 2028-05-25 | $5.637 | $5.468 | $5.806 |
| 2028-05-26 | $5.659 | $5.489 | $5.829 |
| 2028-05-27 | $5.678 | $5.508 | $5.849 |
| 2028-05-28 | $5.659 | $5.489 | $5.829 |
| 2028-05-29 | $5.681 | $5.511 | $5.851 |
| 2028-05-30 | $5.674 | $5.504 | $5.845 |
| 2028-05-31 | $5.681 | $5.511 | $5.851 |
| 2028 June | |||
| 2028-06-01 | $5.668 | $5.498 | $5.838 |
| 2028-06-02 | $5.690 | $5.520 | $5.861 |
| 2028-06-03 | $5.671 | $5.501 | $5.841 |
| 2028-06-04 | $5.647 | $5.478 | $5.816 |
| 2028-06-05 | $5.669 | $5.499 | $5.839 |
| 2028-06-06 | $5.656 | $5.487 | $5.826 |
| 2028-06-07 | $5.678 | $5.508 | $5.849 |
| 2028-06-08 | $5.659 | $5.489 | $5.829 |
| 2028-06-09 | $5.681 | $5.511 | $5.852 |
| 2028-06-10 | $5.657 | $5.488 | $5.827 |
| 2028-06-11 | $5.634 | $5.465 | $5.803 |
| 2028-06-12 | $5.614 | $5.446 | $5.783 |
| 2028-06-13 | $5.614 | $5.446 | $5.783 |
| 2028-06-14 | $5.591 | $5.423 | $5.759 |
| 2028-06-15 | $5.610 | $5.442 | $5.778 |
| 2028-06-16 | $5.604 | $5.436 | $5.772 |
| 2028-06-17 | $5.580 | $5.413 | $5.748 |
| 2028-06-18 | $5.602 | $5.434 | $5.770 |
| 2028-06-19 | $5.621 | $5.453 | $5.790 |
| 2028-06-20 | $5.602 | $5.434 | $5.770 |
| 2028-06-21 | $5.624 | $5.455 | $5.793 |
| 2028-06-22 | $5.618 | $5.449 | $5.786 |
| 2028-06-23 | $5.624 | $5.455 | $5.793 |
| 2028-06-24 | $5.611 | $5.443 | $5.779 |
| 2028-06-25 | $5.633 | $5.464 | $5.802 |
| 2028-06-26 | $5.614 | $5.446 | $5.782 |
| 2028-06-27 | $5.590 | $5.423 | $5.758 |
| 2028-06-28 | $5.612 | $5.444 | $5.781 |
| 2028-06-29 | $5.599 | $5.431 | $5.767 |
| 2028-06-30 | $5.621 | $5.453 | $5.790 |
| 2028 July | |||
| 2028-07-01 | $5.602 | $5.434 | $5.770 |
| 2028-07-02 | $5.624 | $5.455 | $5.793 |
| 2028-07-03 | $5.601 | $5.433 | $5.769 |
| 2028-07-04 | $5.577 | $5.410 | $5.744 |
| 2028-07-05 | $5.558 | $5.391 | $5.725 |
| 2028-07-06 | $5.558 | $5.391 | $5.725 |
| 2028-07-07 | $5.535 | $5.369 | $5.701 |
| 2028-07-08 | $5.554 | $5.387 | $5.720 |
| 2028-07-09 | $5.547 | $5.381 | $5.714 |
| 2028-07-10 | $5.524 | $5.358 | $5.690 |
| 2028-07-11 | $5.546 | $5.379 | $5.712 |
| 2028-07-12 | $5.565 | $5.398 | $5.732 |
| 2028-07-13 | $5.546 | $5.379 | $5.712 |
| 2028-07-14 | $5.568 | $5.400 | $5.735 |
| 2028-07-15 | $5.561 | $5.394 | $5.728 |
| 2028-07-16 | $5.568 | $5.400 | $5.735 |
| 2028-07-17 | $5.555 | $5.388 | $5.721 |
| 2028-07-18 | $5.577 | $5.409 | $5.744 |
| 2028-07-19 | $5.558 | $5.391 | $5.724 |
| 2028-07-20 | $5.534 | $5.368 | $5.700 |
| 2028-07-21 | $5.556 | $5.389 | $5.723 |
| 2028-07-22 | $5.543 | $5.377 | $5.710 |
| 2028-07-23 | $5.565 | $5.398 | $5.732 |
| 2028-07-24 | $5.546 | $5.380 | $5.712 |
| 2028-07-25 | $5.568 | $5.401 | $5.735 |
| 2028-07-26 | $5.544 | $5.378 | $5.711 |
| 2028-07-27 | $5.521 | $5.355 | $5.687 |
| 2028-07-28 | $5.502 | $5.337 | $5.667 |
| 2028-07-29 | $5.502 | $5.337 | $5.667 |
| 2028-07-30 | $5.479 | $5.315 | $5.644 |
| 2028-07-31 | $5.498 | $5.333 | $5.663 |
| 2028 August | |||
| 2028-08-01 | $5.492 | $5.327 | $5.657 |
| 2028-08-02 | $5.469 | $5.305 | $5.633 |
| 2028-08-03 | $5.490 | $5.325 | $5.655 |
| 2028-08-04 | $5.509 | $5.344 | $5.674 |
| 2028-08-05 | $5.490 | $5.325 | $5.655 |
| 2028-08-06 | $5.512 | $5.346 | $5.677 |
| 2028-08-07 | $5.505 | $5.340 | $5.670 |
| 2028-08-08 | $5.512 | $5.346 | $5.677 |
| 2028-08-09 | $5.499 | $5.334 | $5.664 |
| 2028-08-10 | $5.521 | $5.355 | $5.686 |
| 2028-08-11 | $5.502 | $5.337 | $5.667 |
| 2028-08-12 | $5.479 | $5.314 | $5.643 |
| 2028-08-13 | $5.500 | $5.335 | $5.665 |
| 2028-08-14 | $5.488 | $5.323 | $5.652 |
| 2028-08-15 | $5.509 | $5.344 | $5.674 |
| 2028-08-16 | $5.490 | $5.326 | $5.655 |
| 2028-08-17 | $5.512 | $5.347 | $5.677 |
| 2028-08-18 | $5.489 | $5.324 | $5.653 |
| 2028-08-19 | $5.466 | $5.302 | $5.630 |
| 2028-08-20 | $5.447 | $5.284 | $5.610 |
| 2028-08-21 | $5.447 | $5.284 | $5.610 |
| 2028-08-22 | $5.424 | $5.261 | $5.587 |
| 2028-08-23 | $5.443 | $5.280 | $5.606 |
| 2028-08-24 | $5.437 | $5.274 | $5.600 |
| 2028-08-25 | $5.414 | $5.251 | $5.576 |
| 2028-08-26 | $5.435 | $5.272 | $5.598 |
| 2028-08-27 | $5.454 | $5.290 | $5.618 |
| 2028-08-28 | $5.435 | $5.272 | $5.598 |
| 2028-08-29 | $5.456 | $5.293 | $5.620 |
| 2028-08-30 | $5.450 | $5.287 | $5.614 |
| 2028-08-31 | $5.456 | $5.293 | $5.620 |
| 2028 September | |||
| 2028-09-01 | $5.444 | $5.281 | $5.607 |
| 2028-09-02 | $5.465 | $5.301 | $5.629 |
| 2028-09-03 | $5.447 | $5.283 | $5.610 |
| 2028-09-04 | $5.424 | $5.261 | $5.586 |
| 2028-09-05 | $5.445 | $5.282 | $5.608 |
| 2028-09-06 | $5.433 | $5.270 | $5.596 |
| 2028-09-07 | $5.454 | $5.290 | $5.617 |
| 2028-09-08 | $5.435 | $5.272 | $5.598 |
| 2028-09-09 | $5.457 | $5.293 | $5.620 |
| 2028-09-10 | $5.434 | $5.271 | $5.597 |
| 2028-09-11 | $5.411 | $5.249 | $5.573 |
| 2028-09-12 | $5.392 | $5.231 | $5.554 |
| 2028-09-13 | $5.392 | $5.231 | $5.554 |
| 2028-09-14 | $5.370 | $5.209 | $5.531 |
| 2028-09-15 | $5.388 | $5.227 | $5.550 |
| 2028-09-16 | $5.382 | $5.221 | $5.544 |
| 2028-09-17 | $5.359 | $5.199 | $5.520 |
| 2028-09-18 | $5.380 | $5.219 | $5.542 |
| 2028-09-19 | $5.399 | $5.237 | $5.561 |
| 2028-09-20 | $5.380 | $5.219 | $5.542 |
| 2028-09-21 | $5.402 | $5.239 | $5.564 |
| 2028-09-22 | $5.395 | $5.234 | $5.557 |
| 2028-09-23 | $5.402 | $5.239 | $5.564 |
| 2028-09-24 | $5.389 | $5.228 | $5.551 |