Current EMUC price: $8.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.405 | $4.273 | $4.538 |
| 2030-01-02 | $4.395 | $4.263 | $4.527 |
| 2030-01-03 | $4.413 | $4.280 | $4.545 |
| 2030-01-04 | $4.398 | $4.266 | $4.530 |
| 2030-01-05 | $4.415 | $4.282 | $4.547 |
| 2030-01-06 | $4.396 | $4.264 | $4.528 |
| 2030-01-07 | $4.378 | $4.246 | $4.509 |
| 2030-01-08 | $4.363 | $4.232 | $4.494 |
| 2030-01-09 | $4.363 | $4.232 | $4.494 |
| 2030-01-10 | $4.345 | $4.214 | $4.475 |
| 2030-01-11 | $4.360 | $4.229 | $4.490 |
| 2030-01-12 | $4.355 | $4.224 | $4.485 |
| 2030-01-13 | $4.336 | $4.206 | $4.466 |
| 2030-01-14 | $4.353 | $4.223 | $4.484 |
| 2030-01-15 | $4.368 | $4.237 | $4.499 |
| 2030-01-16 | $4.353 | $4.223 | $4.484 |
| 2030-01-17 | $4.370 | $4.239 | $4.501 |
| 2030-01-18 | $4.365 | $4.234 | $4.496 |
| 2030-01-19 | $4.370 | $4.239 | $4.501 |
| 2030-01-20 | $4.360 | $4.229 | $4.491 |
| 2030-01-21 | $4.377 | $4.246 | $4.509 |
| 2030-01-22 | $4.363 | $4.232 | $4.493 |
| 2030-01-23 | $4.344 | $4.214 | $4.475 |
| 2030-01-24 | $4.361 | $4.230 | $4.492 |
| 2030-01-25 | $4.351 | $4.221 | $4.482 |
| 2030-01-26 | $4.368 | $4.237 | $4.499 |
| 2030-01-27 | $4.353 | $4.223 | $4.484 |
| 2030-01-28 | $4.370 | $4.239 | $4.502 |
| 2030-01-29 | $4.352 | $4.222 | $4.483 |
| 2030-01-30 | $4.334 | $4.204 | $4.464 |
| 2030-01-31 | $4.319 | $4.190 | $4.449 |
| 2030 February | |||
| 2030-02-01 | $4.319 | $4.190 | $4.449 |
| 2030-02-02 | $4.301 | $4.172 | $4.430 |
| 2030-02-03 | $4.316 | $4.186 | $4.445 |
| 2030-02-04 | $4.311 | $4.181 | $4.440 |
| 2030-02-05 | $4.293 | $4.164 | $4.422 |
| 2030-02-06 | $4.310 | $4.180 | $4.439 |
| 2030-02-07 | $4.324 | $4.195 | $4.454 |
| 2030-02-08 | $4.310 | $4.180 | $4.439 |
| 2030-02-09 | $4.326 | $4.197 | $4.456 |
| 2030-02-10 | $4.321 | $4.192 | $4.451 |
| 2030-02-11 | $4.326 | $4.197 | $4.456 |
| 2030-02-12 | $4.317 | $4.187 | $4.446 |
| 2030-02-13 | $4.333 | $4.203 | $4.463 |
| 2030-02-14 | $4.319 | $4.189 | $4.448 |
| 2030-02-15 | $4.301 | $4.172 | $4.430 |
| 2030-02-16 | $4.317 | $4.188 | $4.447 |
| 2030-02-17 | $4.308 | $4.178 | $4.437 |
| 2030-02-18 | $4.324 | $4.195 | $4.454 |
| 2030-02-19 | $4.310 | $4.180 | $4.439 |
| 2030-02-20 | $4.327 | $4.197 | $4.456 |
| 2030-02-21 | $4.308 | $4.179 | $4.438 |
| 2030-02-22 | $4.290 | $4.162 | $4.419 |
| 2030-02-23 | $4.276 | $4.147 | $4.404 |
| 2030-02-24 | $4.276 | $4.147 | $4.404 |
| 2030-02-25 | $4.258 | $4.130 | $4.386 |
| 2030-02-26 | $4.272 | $4.144 | $4.401 |
| 2030-02-27 | $4.268 | $4.140 | $4.396 |
| 2030-02-28 | $4.250 | $4.122 | $4.377 |
| 2030 March | |||
| 2030-03-01 | $4.266 | $4.138 | $4.394 |
| 2030-03-02 | $4.281 | $4.153 | $4.410 |
| 2030-03-03 | $4.266 | $4.138 | $4.394 |
| 2030-03-04 | $4.283 | $4.154 | $4.411 |
| 2030-03-05 | $4.278 | $4.150 | $4.406 |
| 2030-03-06 | $4.283 | $4.154 | $4.411 |
| 2030-03-07 | $4.273 | $4.145 | $4.401 |
| 2030-03-08 | $4.290 | $4.161 | $4.419 |
| 2030-03-09 | $4.275 | $4.147 | $4.404 |
| 2030-03-10 | $4.257 | $4.130 | $4.385 |
| 2030-03-11 | $4.274 | $4.146 | $4.402 |
| 2030-03-12 | $4.264 | $4.136 | $4.392 |
| 2030-03-13 | $4.281 | $4.153 | $4.409 |
| 2030-03-14 | $4.266 | $4.138 | $4.394 |
| 2030-03-15 | $4.283 | $4.155 | $4.412 |
| 2030-03-16 | $4.265 | $4.137 | $4.393 |
| 2030-03-17 | $4.247 | $4.120 | $4.375 |
| 2030-03-18 | $4.233 | $4.106 | $4.360 |
| 2030-03-19 | $4.233 | $4.106 | $4.360 |
| 2030-03-20 | $4.215 | $4.089 | $4.341 |
| 2030-03-21 | $4.230 | $4.103 | $4.356 |
| 2030-03-22 | $4.225 | $4.098 | $4.351 |
| 2030-03-23 | $4.207 | $4.081 | $4.333 |
| 2030-03-24 | $4.223 | $4.097 | $4.350 |
| 2030-03-25 | $4.238 | $4.111 | $4.365 |
| 2030-03-26 | $4.223 | $4.097 | $4.350 |
| 2030-03-27 | $4.240 | $4.113 | $4.367 |
| 2030-03-28 | $4.235 | $4.108 | $4.362 |
| 2030-03-29 | $4.240 | $4.113 | $4.367 |
| 2030-03-30 | $4.230 | $4.103 | $4.357 |
| 2030-03-31 | $4.247 | $4.119 | $4.374 |
| 2030 April | |||
| 2030-04-01 | $4.232 | $4.105 | $4.359 |
| 2030-04-02 | $4.215 | $4.088 | $4.341 |
| 2030-04-03 | $4.231 | $4.104 | $4.358 |
| 2030-04-04 | $4.222 | $4.095 | $4.348 |
| 2030-04-05 | $4.238 | $4.111 | $4.365 |
| 2030-04-06 | $4.224 | $4.097 | $4.350 |
| 2030-04-07 | $4.240 | $4.113 | $4.367 |
| 2030-04-08 | $4.222 | $4.096 | $4.349 |
| 2030-04-09 | $4.205 | $4.079 | $4.331 |
| 2030-04-10 | $4.190 | $4.065 | $4.316 |
| 2030-04-11 | $4.190 | $4.065 | $4.316 |
| 2030-04-12 | $4.173 | $4.048 | $4.298 |
| 2030-04-13 | $4.187 | $4.061 | $4.313 |
| 2030-04-14 | $4.182 | $4.057 | $4.308 |
| 2030-04-15 | $4.165 | $4.040 | $4.290 |
| 2030-04-16 | $4.181 | $4.056 | $4.306 |
| 2030-04-17 | $4.196 | $4.070 | $4.321 |
| 2030-04-18 | $4.181 | $4.056 | $4.306 |
| 2030-04-19 | $4.197 | $4.072 | $4.323 |
| 2030-04-20 | $4.193 | $4.067 | $4.318 |
| 2030-04-21 | $4.197 | $4.072 | $4.323 |
| 2030-04-22 | $4.188 | $4.062 | $4.313 |
| 2030-04-23 | $4.204 | $4.078 | $4.330 |
| 2030-04-24 | $4.190 | $4.064 | $4.316 |
| 2030-04-25 | $4.172 | $4.047 | $4.298 |
| 2030-04-26 | $4.189 | $4.063 | $4.314 |
| 2030-04-27 | $4.179 | $4.054 | $4.305 |
| 2030-04-28 | $4.196 | $4.070 | $4.321 |
| 2030-04-29 | $4.181 | $4.056 | $4.307 |
| 2030-04-30 | $4.198 | $4.072 | $4.324 |
| 2030 May | |||
| 2030-05-01 | $4.180 | $4.055 | $4.305 |
| 2030-05-02 | $4.162 | $4.038 | $4.287 |
| 2030-05-03 | $4.148 | $4.024 | $4.273 |
| 2030-05-04 | $4.148 | $4.024 | $4.273 |
| 2030-05-05 | $4.131 | $4.007 | $4.255 |
| 2030-05-06 | $4.145 | $4.021 | $4.269 |
| 2030-05-07 | $4.140 | $4.016 | $4.265 |
| 2030-05-08 | $4.123 | $3.999 | $4.247 |
| 2030-05-09 | $4.139 | $4.015 | $4.263 |
| 2030-05-10 | $4.153 | $4.029 | $4.278 |
| 2030-05-11 | $4.139 | $4.015 | $4.263 |
| 2030-05-12 | $4.155 | $4.031 | $4.280 |
| 2030-05-13 | $4.151 | $4.026 | $4.275 |
| 2030-05-14 | $4.155 | $4.031 | $4.280 |
| 2030-05-15 | $4.146 | $4.021 | $4.270 |
| 2030-05-16 | $4.162 | $4.037 | $4.287 |
| 2030-05-17 | $4.148 | $4.023 | $4.272 |
| 2030-05-18 | $4.130 | $4.007 | $4.254 |
| 2030-05-19 | $4.147 | $4.022 | $4.271 |
| 2030-05-20 | $4.137 | $4.013 | $4.261 |
| 2030-05-21 | $4.153 | $4.029 | $4.278 |
| 2030-05-22 | $4.139 | $4.015 | $4.263 |
| 2030-05-23 | $4.155 | $4.031 | $4.280 |
| 2030-05-24 | $4.138 | $4.014 | $4.262 |
| 2030-05-25 | $4.121 | $3.997 | $4.244 |
| 2030-05-26 | $4.107 | $3.983 | $4.230 |
| 2030-05-27 | $4.107 | $3.983 | $4.230 |
| 2030-05-28 | $4.089 | $3.967 | $4.212 |
| 2030-05-29 | $4.103 | $3.980 | $4.227 |
| 2030-05-30 | $4.099 | $3.976 | $4.222 |
| 2030-05-31 | $4.082 | $3.959 | $4.204 |
| 2030 June | |||
| 2030-06-01 | $4.098 | $3.975 | $4.220 |
| 2030-06-02 | $4.112 | $3.988 | $4.235 |
| 2030-06-03 | $4.098 | $3.975 | $4.220 |
| 2030-06-04 | $4.114 | $3.990 | $4.237 |
| 2030-06-05 | $4.109 | $3.986 | $4.232 |
| 2030-06-06 | $4.114 | $3.990 | $4.237 |
| 2030-06-07 | $4.104 | $3.981 | $4.227 |
| 2030-06-08 | $4.120 | $3.997 | $4.244 |
| 2030-06-09 | $4.106 | $3.983 | $4.229 |
| 2030-06-10 | $4.089 | $3.966 | $4.212 |
| 2030-06-11 | $4.105 | $3.982 | $4.228 |
| 2030-06-12 | $4.096 | $3.973 | $4.219 |
| 2030-06-13 | $4.112 | $3.988 | $4.235 |
| 2030-06-14 | $4.098 | $3.975 | $4.221 |
| 2030-06-15 | $4.114 | $3.990 | $4.237 |
| 2030-06-16 | $4.097 | $3.974 | $4.219 |
| 2030-06-17 | $4.079 | $3.957 | $4.202 |
| 2030-06-18 | $4.065 | $3.943 | $4.187 |
| 2030-06-19 | $4.065 | $3.943 | $4.187 |
| 2030-06-20 | $4.048 | $3.927 | $4.170 |
| 2030-06-21 | $4.062 | $3.940 | $4.184 |
| 2030-06-22 | $4.058 | $3.936 | $4.179 |
| 2030-06-23 | $4.041 | $3.919 | $4.162 |
| 2030-06-24 | $4.056 | $3.935 | $4.178 |
| 2030-06-25 | $4.070 | $3.948 | $4.193 |
| 2030-06-26 | $4.056 | $3.935 | $4.178 |
| 2030-06-27 | $4.072 | $3.950 | $4.194 |
| 2030-06-28 | $4.068 | $3.946 | $4.190 |
| 2030-06-29 | $4.072 | $3.950 | $4.194 |
| 2030-06-30 | $4.063 | $3.941 | $4.185 |
| 2030 July | |||
| 2030-07-01 | $4.079 | $3.957 | $4.201 |
| 2030-07-02 | $4.065 | $3.943 | $4.187 |
| 2030-07-03 | $4.048 | $3.927 | $4.169 |
| 2030-07-04 | $4.064 | $3.942 | $4.186 |
| 2030-07-05 | $4.055 | $3.933 | $4.176 |
| 2030-07-06 | $4.070 | $3.948 | $4.193 |
| 2030-07-07 | $4.057 | $3.935 | $4.178 |
| 2030-07-08 | $4.072 | $3.950 | $4.195 |
| 2030-07-09 | $4.055 | $3.934 | $4.177 |
| 2030-07-10 | $4.038 | $3.917 | $4.160 |
| 2030-07-11 | $4.025 | $3.904 | $4.145 |
| 2030-07-12 | $4.025 | $3.904 | $4.145 |
| 2030-07-13 | $4.008 | $3.887 | $4.128 |
| 2030-07-14 | $4.021 | $3.901 | $4.142 |
| 2030-07-15 | $4.017 | $3.896 | $4.137 |
| 2030-07-16 | $4.000 | $3.880 | $4.120 |
| 2030-07-17 | $4.016 | $3.895 | $4.136 |
| 2030-07-18 | $4.030 | $3.909 | $4.151 |
| 2030-07-19 | $4.016 | $3.895 | $4.136 |
| 2030-07-20 | $4.031 | $3.910 | $4.152 |
| 2030-07-21 | $4.027 | $3.906 | $4.148 |
| 2030-07-22 | $4.031 | $3.910 | $4.152 |
| 2030-07-23 | $4.022 | $3.902 | $4.143 |
| 2030-07-24 | $4.038 | $3.917 | $4.159 |
| 2030-07-25 | $4.024 | $3.904 | $4.145 |
| 2030-07-26 | $4.007 | $3.887 | $4.128 |
| 2030-07-27 | $4.023 | $3.902 | $4.144 |
| 2030-07-28 | $4.014 | $3.893 | $4.134 |
| 2030-07-29 | $4.030 | $3.909 | $4.150 |
| 2030-07-30 | $4.016 | $3.895 | $4.136 |
| 2030-07-31 | $4.032 | $3.911 | $4.153 |
| 2030 August | |||
| 2030-08-01 | $4.015 | $3.894 | $4.135 |
| 2030-08-02 | $3.998 | $3.878 | $4.118 |
| 2030-08-03 | $3.984 | $3.865 | $4.104 |
| 2030-08-04 | $3.984 | $3.865 | $4.104 |
| 2030-08-05 | $3.967 | $3.848 | $4.086 |
| 2030-08-06 | $3.981 | $3.862 | $4.101 |
| 2030-08-07 | $3.977 | $3.857 | $4.096 |
| 2030-08-08 | $3.960 | $3.841 | $4.079 |
| 2030-08-09 | $3.975 | $3.856 | $4.095 |
| 2030-08-10 | $3.989 | $3.870 | $4.109 |
| 2030-08-11 | $3.975 | $3.856 | $4.095 |
| 2030-08-12 | $3.991 | $3.871 | $4.111 |
| 2030-08-13 | $3.986 | $3.867 | $4.106 |
| 2030-08-14 | $3.991 | $3.871 | $4.111 |
| 2030-08-15 | $3.982 | $3.862 | $4.101 |
| 2030-08-16 | $3.997 | $3.878 | $4.117 |
| 2030-08-17 | $3.984 | $3.864 | $4.103 |
| 2030-08-18 | $3.967 | $3.848 | $4.086 |
| 2030-08-19 | $3.983 | $3.863 | $4.102 |
| 2030-08-20 | $3.974 | $3.854 | $4.093 |
| 2030-08-21 | $3.989 | $3.869 | $4.109 |
| 2030-08-22 | $3.976 | $3.856 | $4.095 |
| 2030-08-23 | $3.991 | $3.871 | $4.111 |
| 2030-08-24 | $3.974 | $3.855 | $4.094 |
| 2030-08-25 | $3.958 | $3.839 | $4.076 |
| 2030-08-26 | $3.944 | $3.826 | $4.063 |
| 2030-08-27 | $3.944 | $3.826 | $4.063 |
| 2030-08-28 | $3.928 | $3.810 | $4.045 |
| 2030-08-29 | $3.941 | $3.823 | $4.059 |
| 2030-08-30 | $3.937 | $3.819 | $4.055 |
| 2030-08-31 | $3.920 | $3.803 | $4.038 |
| 2030 September | |||
| 2030-09-01 | $3.935 | $3.817 | $4.054 |
| 2030-09-02 | $3.949 | $3.831 | $4.068 |
| 2030-09-03 | $3.935 | $3.817 | $4.054 |
| 2030-09-04 | $3.951 | $3.832 | $4.069 |
| 2030-09-05 | $3.946 | $3.828 | $4.065 |
| 2030-09-06 | $3.951 | $3.832 | $4.069 |
| 2030-09-07 | $3.942 | $3.824 | $4.060 |
| 2030-09-08 | $3.957 | $3.839 | $4.076 |
| 2030-09-09 | $3.944 | $3.826 | $4.062 |
| 2030-09-10 | $3.927 | $3.809 | $4.045 |
| 2030-09-11 | $3.943 | $3.824 | $4.061 |
| 2030-09-12 | $3.934 | $3.816 | $4.052 |
| 2030-09-13 | $3.949 | $3.831 | $4.068 |
| 2030-09-14 | $3.936 | $3.818 | $4.054 |
| 2030-09-15 | $3.951 | $3.833 | $4.070 |
| 2030-09-16 | $3.934 | $3.816 | $4.053 |
| 2030-09-17 | $3.918 | $3.800 | $4.036 |
| 2030-09-18 | $3.905 | $3.787 | $4.022 |
| 2030-09-19 | $3.905 | $3.787 | $4.022 |
| 2030-09-20 | $3.888 | $3.772 | $4.005 |
| 2030-09-21 | $3.902 | $3.785 | $4.019 |
| 2030-09-22 | $3.897 | $3.780 | $4.014 |
| 2030-09-23 | $3.881 | $3.764 | $3.997 |
| 2030-09-24 | $3.896 | $3.779 | $4.013 |