Current EMUC price: $8.783
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.305 | $8.056 | $8.554 |
| 2026-01-02 | $8.270 | $8.022 | $8.518 |
| 2026-01-03 | $8.303 | $8.054 | $8.552 |
| 2026-01-04 | $8.331 | $8.082 | $8.581 |
| 2026-01-05 | $8.303 | $8.054 | $8.552 |
| 2026-01-06 | $8.335 | $8.085 | $8.585 |
| 2026-01-07 | $8.326 | $8.076 | $8.575 |
| 2026-01-08 | $8.335 | $8.085 | $8.585 |
| 2026-01-09 | $8.316 | $8.067 | $8.566 |
| 2026-01-10 | $8.349 | $8.098 | $8.599 |
| 2026-01-11 | $8.320 | $8.071 | $8.570 |
| 2026-01-12 | $8.285 | $8.037 | $8.534 |
| 2026-01-13 | $8.318 | $8.068 | $8.567 |
| 2026-01-14 | $8.299 | $8.050 | $8.548 |
| 2026-01-15 | $8.331 | $8.081 | $8.581 |
| 2026-01-16 | $8.303 | $8.054 | $8.552 |
| 2026-01-17 | $8.336 | $8.085 | $8.586 |
| 2026-01-18 | $8.301 | $8.052 | $8.550 |
| 2026-01-19 | $8.266 | $8.018 | $8.514 |
| 2026-01-20 | $8.238 | $7.990 | $8.485 |
| 2026-01-21 | $8.238 | $7.990 | $8.485 |
| 2026-01-22 | $8.203 | $7.957 | $8.449 |
| 2026-01-23 | $8.231 | $7.984 | $8.478 |
| 2026-01-24 | $8.222 | $7.975 | $8.468 |
| 2026-01-25 | $8.187 | $7.942 | $8.433 |
| 2026-01-26 | $8.219 | $7.973 | $8.466 |
| 2026-01-27 | $8.248 | $8.000 | $8.495 |
| 2026-01-28 | $8.219 | $7.973 | $8.466 |
| 2026-01-29 | $8.252 | $8.004 | $8.499 |
| 2026-01-30 | $8.242 | $7.995 | $8.489 |
| 2026-01-31 | $8.252 | $8.004 | $8.499 |
| 2026 February | |||
| 2026-02-01 | $8.233 | $7.986 | $8.480 |
| 2026-02-02 | $8.265 | $8.017 | $8.513 |
| 2026-02-03 | $8.237 | $7.990 | $8.484 |
| 2026-02-04 | $8.202 | $7.956 | $8.448 |
| 2026-02-05 | $8.234 | $7.987 | $8.481 |
| 2026-02-06 | $8.216 | $7.969 | $8.462 |
| 2026-02-07 | $8.248 | $8.000 | $8.495 |
| 2026-02-08 | $8.220 | $7.973 | $8.466 |
| 2026-02-09 | $8.252 | $8.004 | $8.499 |
| 2026-02-10 | $8.217 | $7.971 | $8.464 |
| 2026-02-11 | $8.183 | $7.937 | $8.428 |
| 2026-02-12 | $8.155 | $7.910 | $8.399 |
| 2026-02-13 | $8.155 | $7.910 | $8.399 |
| 2026-02-14 | $8.121 | $7.877 | $8.364 |
| 2026-02-15 | $8.149 | $7.904 | $8.393 |
| 2026-02-16 | $8.139 | $7.895 | $8.383 |
| 2026-02-17 | $8.105 | $7.862 | $8.348 |
| 2026-02-18 | $8.137 | $7.893 | $8.381 |
| 2026-02-19 | $8.165 | $7.920 | $8.410 |
| 2026-02-20 | $8.137 | $7.893 | $8.381 |
| 2026-02-21 | $8.169 | $7.924 | $8.414 |
| 2026-02-22 | $8.159 | $7.915 | $8.404 |
| 2026-02-23 | $8.169 | $7.924 | $8.414 |
| 2026-02-24 | $8.150 | $7.906 | $8.395 |
| 2026-02-25 | $8.182 | $7.936 | $8.427 |
| 2026-02-26 | $8.154 | $7.910 | $8.399 |
| 2026-02-27 | $8.120 | $7.876 | $8.364 |
| 2026-02-28 | $8.152 | $7.907 | $8.396 |
| 2026 March | |||
| 2026-03-01 | $8.133 | $7.889 | $8.377 |
| 2026-03-02 | $8.165 | $7.920 | $8.410 |
| 2026-03-03 | $8.137 | $7.893 | $8.381 |
| 2026-03-04 | $8.169 | $7.924 | $8.414 |
| 2026-03-05 | $8.135 | $7.891 | $8.379 |
| 2026-03-06 | $8.101 | $7.858 | $8.344 |
| 2026-03-07 | $8.073 | $7.831 | $8.315 |
| 2026-03-08 | $8.073 | $7.831 | $8.315 |
| 2026-03-09 | $8.039 | $7.798 | $8.280 |
| 2026-03-10 | $8.067 | $7.825 | $8.309 |
| 2026-03-11 | $8.058 | $7.816 | $8.299 |
| 2026-03-12 | $8.024 | $7.783 | $8.264 |
| 2026-03-13 | $8.055 | $7.813 | $8.297 |
| 2026-03-14 | $8.083 | $7.841 | $8.326 |
| 2026-03-15 | $8.055 | $7.813 | $8.297 |
| 2026-03-16 | $8.087 | $7.844 | $8.329 |
| 2026-03-17 | $8.077 | $7.835 | $8.320 |
| 2026-03-18 | $8.087 | $7.844 | $8.329 |
| 2026-03-19 | $8.068 | $7.826 | $8.310 |
| 2026-03-20 | $8.100 | $7.857 | $8.343 |
| 2026-03-21 | $8.072 | $7.830 | $8.314 |
| 2026-03-22 | $8.038 | $7.797 | $8.280 |
| 2026-03-23 | $8.070 | $7.828 | $8.312 |
| 2026-03-24 | $8.051 | $7.810 | $8.293 |
| 2026-03-25 | $8.083 | $7.840 | $8.325 |
| 2026-03-26 | $8.056 | $7.814 | $8.297 |
| 2026-03-27 | $8.087 | $7.844 | $8.330 |
| 2026-03-28 | $8.053 | $7.812 | $8.295 |
| 2026-03-29 | $8.019 | $7.779 | $8.260 |
| 2026-03-30 | $7.992 | $7.752 | $8.232 |
| 2026-03-31 | $7.992 | $7.752 | $8.232 |
| 2026 April | |||
| 2026-04-01 | $7.958 | $7.720 | $8.197 |
| 2026-04-02 | $7.986 | $7.746 | $8.225 |
| 2026-04-03 | $7.977 | $7.737 | $8.216 |
| 2026-04-04 | $7.943 | $7.705 | $8.181 |
| 2026-04-05 | $7.974 | $7.735 | $8.214 |
| 2026-04-06 | $8.002 | $7.762 | $8.242 |
| 2026-04-07 | $7.974 | $7.735 | $8.214 |
| 2026-04-08 | $8.006 | $7.765 | $8.246 |
| 2026-04-09 | $7.996 | $7.756 | $8.236 |
| 2026-04-10 | $8.006 | $7.765 | $8.246 |
| 2026-04-11 | $7.987 | $7.748 | $8.227 |
| 2026-04-12 | $8.019 | $7.778 | $8.259 |
| 2026-04-13 | $7.991 | $7.752 | $8.231 |
| 2026-04-14 | $7.958 | $7.719 | $8.196 |
| 2026-04-15 | $7.989 | $7.749 | $8.229 |
| 2026-04-16 | $7.971 | $7.732 | $8.210 |
| 2026-04-17 | $8.002 | $7.762 | $8.242 |
| 2026-04-18 | $7.975 | $7.735 | $8.214 |
| 2026-04-19 | $8.006 | $7.766 | $8.246 |
| 2026-04-20 | $7.972 | $7.733 | $8.211 |
| 2026-04-21 | $7.939 | $7.701 | $8.177 |
| 2026-04-22 | $7.912 | $7.674 | $8.149 |
| 2026-04-23 | $7.912 | $7.674 | $8.149 |
| 2026-04-24 | $7.879 | $7.642 | $8.115 |
| 2026-04-25 | $7.906 | $7.668 | $8.143 |
| 2026-04-26 | $7.897 | $7.660 | $8.134 |
| 2026-04-27 | $7.863 | $7.628 | $8.099 |
| 2026-04-28 | $7.894 | $7.657 | $8.131 |
| 2026-04-29 | $7.922 | $7.684 | $8.159 |
| 2026-04-30 | $7.894 | $7.657 | $8.131 |
| 2026 May | |||
| 2026-05-01 | $7.925 | $7.687 | $8.163 |
| 2026-05-02 | $7.916 | $7.679 | $8.154 |
| 2026-05-03 | $7.925 | $7.687 | $8.163 |
| 2026-05-04 | $7.907 | $7.670 | $8.144 |
| 2026-05-05 | $7.938 | $7.700 | $8.176 |
| 2026-05-06 | $7.911 | $7.674 | $8.148 |
| 2026-05-07 | $7.878 | $7.642 | $8.114 |
| 2026-05-08 | $7.909 | $7.671 | $8.146 |
| 2026-05-09 | $7.891 | $7.654 | $8.127 |
| 2026-05-10 | $7.922 | $7.684 | $8.159 |
| 2026-05-11 | $7.895 | $7.658 | $8.131 |
| 2026-05-12 | $7.926 | $7.688 | $8.163 |
| 2026-05-13 | $7.892 | $7.655 | $8.129 |
| 2026-05-14 | $7.859 | $7.623 | $8.095 |
| 2026-05-15 | $7.832 | $7.597 | $8.067 |
| 2026-05-16 | $7.832 | $7.597 | $8.067 |
| 2026-05-17 | $7.799 | $7.565 | $8.033 |
| 2026-05-18 | $7.826 | $7.592 | $8.061 |
| 2026-05-19 | $7.817 | $7.583 | $8.052 |
| 2026-05-20 | $7.785 | $7.551 | $8.018 |
| 2026-05-21 | $7.815 | $7.581 | $8.049 |
| 2026-05-22 | $7.842 | $7.607 | $8.077 |
| 2026-05-23 | $7.815 | $7.581 | $8.049 |
| 2026-05-24 | $7.846 | $7.610 | $8.081 |
| 2026-05-25 | $7.837 | $7.602 | $8.072 |
| 2026-05-26 | $7.846 | $7.610 | $8.081 |
| 2026-05-27 | $7.828 | $7.593 | $8.063 |
| 2026-05-28 | $7.858 | $7.623 | $8.094 |
| 2026-05-29 | $7.832 | $7.597 | $8.067 |
| 2026-05-30 | $7.799 | $7.565 | $8.033 |
| 2026-05-31 | $7.829 | $7.594 | $8.064 |
| 2026 June | |||
| 2026-06-01 | $7.811 | $7.577 | $8.046 |
| 2026-06-02 | $7.842 | $7.607 | $8.077 |
| 2026-06-03 | $7.815 | $7.581 | $8.050 |
| 2026-06-04 | $7.846 | $7.611 | $8.081 |
| 2026-06-05 | $7.813 | $7.579 | $8.047 |
| 2026-06-06 | $7.780 | $7.547 | $8.014 |
| 2026-06-07 | $7.754 | $7.521 | $7.986 |
| 2026-06-08 | $7.754 | $7.521 | $7.986 |
| 2026-06-09 | $7.721 | $7.490 | $7.953 |
| 2026-06-10 | $7.748 | $7.515 | $7.980 |
| 2026-06-11 | $7.739 | $7.507 | $7.971 |
| 2026-06-12 | $7.706 | $7.475 | $7.938 |
| 2026-06-13 | $7.737 | $7.504 | $7.969 |
| 2026-06-14 | $7.763 | $7.531 | $7.996 |
| 2026-06-15 | $7.737 | $7.504 | $7.969 |
| 2026-06-16 | $7.767 | $7.534 | $8.000 |
| 2026-06-17 | $7.758 | $7.525 | $7.991 |
| 2026-06-18 | $7.767 | $7.534 | $8.000 |
| 2026-06-19 | $7.749 | $7.517 | $7.982 |
| 2026-06-20 | $7.779 | $7.546 | $8.013 |
| 2026-06-21 | $7.753 | $7.520 | $7.986 |
| 2026-06-22 | $7.720 | $7.489 | $7.952 |
| 2026-06-23 | $7.751 | $7.518 | $7.983 |
| 2026-06-24 | $7.733 | $7.501 | $7.965 |
| 2026-06-25 | $7.763 | $7.530 | $7.996 |
| 2026-06-26 | $7.737 | $7.505 | $7.969 |
| 2026-06-27 | $7.767 | $7.534 | $8.000 |
| 2026-06-28 | $7.735 | $7.503 | $7.967 |
| 2026-06-29 | $7.702 | $7.471 | $7.933 |
| 2026-06-30 | $7.676 | $7.446 | $7.906 |
| 2026 July | |||
| 2026-07-01 | $7.676 | $7.446 | $7.906 |
| 2026-07-02 | $7.644 | $7.414 | $7.873 |
| 2026-07-03 | $7.670 | $7.440 | $7.900 |
| 2026-07-04 | $7.661 | $7.431 | $7.891 |
| 2026-07-05 | $7.629 | $7.400 | $7.858 |
| 2026-07-06 | $7.659 | $7.429 | $7.889 |
| 2026-07-07 | $7.685 | $7.455 | $7.916 |
| 2026-07-08 | $7.659 | $7.429 | $7.889 |
| 2026-07-09 | $7.689 | $7.458 | $7.920 |
| 2026-07-10 | $7.680 | $7.450 | $7.911 |
| 2026-07-11 | $7.689 | $7.458 | $7.920 |
| 2026-07-12 | $7.671 | $7.441 | $7.901 |
| 2026-07-13 | $7.701 | $7.470 | $7.932 |
| 2026-07-14 | $7.675 | $7.445 | $7.905 |
| 2026-07-15 | $7.643 | $7.414 | $7.872 |
| 2026-07-16 | $7.673 | $7.443 | $7.903 |
| 2026-07-17 | $7.655 | $7.426 | $7.885 |
| 2026-07-18 | $7.685 | $7.455 | $7.916 |
| 2026-07-19 | $7.659 | $7.429 | $7.889 |
| 2026-07-20 | $7.689 | $7.459 | $7.920 |
| 2026-07-21 | $7.657 | $7.427 | $7.887 |
| 2026-07-22 | $7.625 | $7.396 | $7.854 |
| 2026-07-23 | $7.599 | $7.371 | $7.827 |
| 2026-07-24 | $7.599 | $7.371 | $7.827 |
| 2026-07-25 | $7.567 | $7.340 | $7.794 |
| 2026-07-26 | $7.593 | $7.365 | $7.821 |
| 2026-07-27 | $7.584 | $7.357 | $7.812 |
| 2026-07-28 | $7.552 | $7.326 | $7.779 |
| 2026-07-29 | $7.582 | $7.355 | $7.809 |
| 2026-07-30 | $7.608 | $7.380 | $7.837 |
| 2026-07-31 | $7.582 | $7.355 | $7.809 |
| 2026 August | |||
| 2026-08-01 | $7.612 | $7.383 | $7.840 |
| 2026-08-02 | $7.603 | $7.375 | $7.831 |
| 2026-08-03 | $7.612 | $7.383 | $7.840 |
| 2026-08-04 | $7.594 | $7.367 | $7.822 |
| 2026-08-05 | $7.624 | $7.395 | $7.853 |
| 2026-08-06 | $7.598 | $7.370 | $7.826 |
| 2026-08-07 | $7.566 | $7.339 | $7.793 |
| 2026-08-08 | $7.596 | $7.368 | $7.824 |
| 2026-08-09 | $7.579 | $7.351 | $7.806 |
| 2026-08-10 | $7.608 | $7.380 | $7.836 |
| 2026-08-11 | $7.582 | $7.355 | $7.810 |
| 2026-08-12 | $7.612 | $7.384 | $7.840 |
| 2026-08-13 | $7.580 | $7.353 | $7.808 |
| 2026-08-14 | $7.548 | $7.322 | $7.775 |
| 2026-08-15 | $7.523 | $7.297 | $7.748 |
| 2026-08-16 | $7.523 | $7.297 | $7.748 |
| 2026-08-17 | $7.491 | $7.266 | $7.716 |
| 2026-08-18 | $7.517 | $7.291 | $7.742 |
| 2026-08-19 | $7.508 | $7.283 | $7.733 |
| 2026-08-20 | $7.477 | $7.252 | $7.701 |
| 2026-08-21 | $7.506 | $7.281 | $7.731 |
| 2026-08-22 | $7.532 | $7.306 | $7.758 |
| 2026-08-23 | $7.506 | $7.281 | $7.731 |
| 2026-08-24 | $7.535 | $7.309 | $7.761 |
| 2026-08-25 | $7.527 | $7.301 | $7.753 |
| 2026-08-26 | $7.535 | $7.309 | $7.761 |
| 2026-08-27 | $7.518 | $7.293 | $7.744 |
| 2026-08-28 | $7.548 | $7.321 | $7.774 |
| 2026-08-29 | $7.522 | $7.296 | $7.748 |
| 2026-08-30 | $7.490 | $7.266 | $7.715 |
| 2026-08-31 | $7.520 | $7.294 | $7.745 |
| 2026 September | |||
| 2026-09-01 | $7.502 | $7.277 | $7.728 |
| 2026-09-02 | $7.532 | $7.306 | $7.758 |
| 2026-09-03 | $7.506 | $7.281 | $7.731 |
| 2026-09-04 | $7.536 | $7.310 | $7.762 |
| 2026-09-05 | $7.504 | $7.279 | $7.729 |
| 2026-09-06 | $7.473 | $7.248 | $7.697 |
| 2026-09-07 | $7.447 | $7.224 | $7.670 |
| 2026-09-08 | $7.447 | $7.224 | $7.670 |
| 2026-09-09 | $7.416 | $7.193 | $7.638 |
| 2026-09-10 | $7.441 | $7.218 | $7.665 |
| 2026-09-11 | $7.433 | $7.210 | $7.656 |
| 2026-09-12 | $7.402 | $7.180 | $7.624 |
| 2026-09-13 | $7.431 | $7.208 | $7.653 |
| 2026-09-14 | $7.456 | $7.233 | $7.680 |
| 2026-09-15 | $7.431 | $7.208 | $7.653 |
| 2026-09-16 | $7.460 | $7.236 | $7.683 |
| 2026-09-17 | $7.451 | $7.228 | $7.675 |
| 2026-09-18 | $7.460 | $7.236 | $7.683 |
| 2026-09-19 | $7.443 | $7.219 | $7.666 |
| 2026-09-20 | $7.472 | $7.248 | $7.696 |
| 2026-09-21 | $7.446 | $7.223 | $7.670 |
| 2026-09-22 | $7.415 | $7.193 | $7.638 |
| 2026-09-23 | $7.444 | $7.221 | $7.667 |
| 2026-09-24 | $7.427 | $7.204 | $7.650 |
| 2026-09-25 | $7.456 | $7.233 | $7.680 |