Current FTON price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.740 | $3.627 | $3.852 |
| 2027-01-02 | $3.740 | $3.627 | $3.852 |
| 2027-01-03 | $3.740 | $3.627 | $3.852 |
| 2027-01-04 | $3.723 | $3.611 | $3.834 |
| 2027-01-05 | $3.706 | $3.594 | $3.817 |
| 2027-01-06 | $3.706 | $3.594 | $3.817 |
| 2027-01-07 | $3.684 | $3.573 | $3.794 |
| 2027-01-08 | $3.662 | $3.552 | $3.772 |
| 2027-01-09 | $3.641 | $3.531 | $3.750 |
| 2027-01-10 | $3.623 | $3.515 | $3.732 |
| 2027-01-11 | $3.602 | $3.494 | $3.710 |
| 2027-01-12 | $3.602 | $3.494 | $3.710 |
| 2027-01-13 | $3.585 | $3.477 | $3.692 |
| 2027-01-14 | $3.602 | $3.494 | $3.710 |
| 2027-01-15 | $3.621 | $3.512 | $3.729 |
| 2027-01-16 | $3.639 | $3.530 | $3.749 |
| 2027-01-17 | $3.618 | $3.509 | $3.726 |
| 2027-01-18 | $3.618 | $3.509 | $3.726 |
| 2027-01-19 | $3.618 | $3.509 | $3.726 |
| 2027-01-20 | $3.618 | $3.509 | $3.726 |
| 2027-01-21 | $3.597 | $3.489 | $3.705 |
| 2027-01-22 | $3.580 | $3.472 | $3.687 |
| 2027-01-23 | $3.559 | $3.452 | $3.666 |
| 2027-01-24 | $3.559 | $3.452 | $3.666 |
| 2027-01-25 | $3.559 | $3.452 | $3.666 |
| 2027-01-26 | $3.543 | $3.436 | $3.649 |
| 2027-01-27 | $3.526 | $3.421 | $3.632 |
| 2027-01-28 | $3.526 | $3.421 | $3.632 |
| 2027-01-29 | $3.506 | $3.401 | $3.611 |
| 2027-01-30 | $3.485 | $3.381 | $3.590 |
| 2027-01-31 | $3.465 | $3.361 | $3.569 |
| 2027 February | |||
| 2027-02-01 | $3.448 | $3.345 | $3.552 |
| 2027-02-02 | $3.428 | $3.325 | $3.531 |
| 2027-02-03 | $3.428 | $3.325 | $3.531 |
| 2027-02-04 | $3.411 | $3.309 | $3.514 |
| 2027-02-05 | $3.428 | $3.325 | $3.531 |
| 2027-02-06 | $3.446 | $3.342 | $3.549 |
| 2027-02-07 | $3.463 | $3.359 | $3.567 |
| 2027-02-08 | $3.443 | $3.340 | $3.546 |
| 2027-02-09 | $3.443 | $3.340 | $3.546 |
| 2027-02-10 | $3.443 | $3.340 | $3.546 |
| 2027-02-11 | $3.443 | $3.340 | $3.546 |
| 2027-02-12 | $3.423 | $3.320 | $3.525 |
| 2027-02-13 | $3.407 | $3.305 | $3.509 |
| 2027-02-14 | $3.387 | $3.285 | $3.488 |
| 2027-02-15 | $3.387 | $3.285 | $3.488 |
| 2027-02-16 | $3.387 | $3.285 | $3.488 |
| 2027-02-17 | $3.371 | $3.270 | $3.473 |
| 2027-02-18 | $3.356 | $3.255 | $3.457 |
| 2027-02-19 | $3.356 | $3.255 | $3.457 |
| 2027-02-20 | $3.336 | $3.236 | $3.436 |
| 2027-02-21 | $3.317 | $3.217 | $3.416 |
| 2027-02-22 | $3.297 | $3.198 | $3.396 |
| 2027-02-23 | $3.282 | $3.183 | $3.380 |
| 2027-02-24 | $3.262 | $3.164 | $3.360 |
| 2027-02-25 | $3.262 | $3.164 | $3.360 |
| 2027-02-26 | $3.247 | $3.149 | $3.344 |
| 2027-02-27 | $3.262 | $3.164 | $3.360 |
| 2027-02-28 | $3.279 | $3.181 | $3.377 |
| 2027 March | |||
| 2027-03-01 | $3.296 | $3.197 | $3.395 |
| 2027-03-02 | $3.277 | $3.178 | $3.375 |
| 2027-03-03 | $3.277 | $3.178 | $3.375 |
| 2027-03-04 | $3.277 | $3.178 | $3.375 |
| 2027-03-05 | $3.277 | $3.178 | $3.375 |
| 2027-03-06 | $3.257 | $3.160 | $3.355 |
| 2027-03-07 | $3.242 | $3.145 | $3.339 |
| 2027-03-08 | $3.223 | $3.126 | $3.320 |
| 2027-03-09 | $3.223 | $3.126 | $3.320 |
| 2027-03-10 | $3.223 | $3.126 | $3.320 |
| 2027-03-11 | $3.208 | $3.112 | $3.305 |
| 2027-03-12 | $3.194 | $3.098 | $3.290 |
| 2027-03-13 | $3.194 | $3.098 | $3.290 |
| 2027-03-14 | $3.175 | $3.080 | $3.270 |
| 2027-03-15 | $3.156 | $3.062 | $3.251 |
| 2027-03-16 | $3.138 | $3.044 | $3.232 |
| 2027-03-17 | $3.123 | $3.029 | $3.217 |
| 2027-03-18 | $3.105 | $3.011 | $3.198 |
| 2027-03-19 | $3.105 | $3.011 | $3.198 |
| 2027-03-20 | $3.090 | $2.997 | $3.182 |
| 2027-03-21 | $3.105 | $3.011 | $3.198 |
| 2027-03-22 | $3.121 | $3.027 | $3.214 |
| 2027-03-23 | $3.137 | $3.042 | $3.231 |
| 2027-03-24 | $3.118 | $3.025 | $3.212 |
| 2027-03-25 | $3.118 | $3.025 | $3.212 |
| 2027-03-26 | $3.118 | $3.025 | $3.212 |
| 2027-03-27 | $3.118 | $3.025 | $3.212 |
| 2027-03-28 | $3.100 | $3.007 | $3.193 |
| 2027-03-29 | $3.085 | $2.993 | $3.178 |
| 2027-03-30 | $3.067 | $2.975 | $3.159 |
| 2027-03-31 | $3.067 | $2.975 | $3.159 |
| 2027 April | |||
| 2027-04-01 | $3.067 | $2.975 | $3.159 |
| 2027-04-02 | $3.053 | $2.962 | $3.145 |
| 2027-04-03 | $3.039 | $2.948 | $3.130 |
| 2027-04-04 | $3.039 | $2.948 | $3.130 |
| 2027-04-05 | $3.021 | $2.931 | $3.112 |
| 2027-04-06 | $3.004 | $2.914 | $3.094 |
| 2027-04-07 | $2.986 | $2.896 | $3.076 |
| 2027-04-08 | $2.972 | $2.883 | $3.061 |
| 2027-04-09 | $2.954 | $2.866 | $3.043 |
| 2027-04-10 | $2.954 | $2.866 | $3.043 |
| 2027-04-11 | $2.940 | $2.852 | $3.028 |
| 2027-04-12 | $2.954 | $2.866 | $3.043 |
| 2027-04-13 | $2.970 | $2.881 | $3.059 |
| 2027-04-14 | $2.985 | $2.895 | $3.074 |
| 2027-04-15 | $2.967 | $2.878 | $3.056 |
| 2027-04-16 | $2.967 | $2.878 | $3.056 |
| 2027-04-17 | $2.967 | $2.878 | $3.056 |
| 2027-04-18 | $2.967 | $2.878 | $3.056 |
| 2027-04-19 | $2.950 | $2.861 | $3.038 |
| 2027-04-20 | $2.936 | $2.848 | $3.024 |
| 2027-04-21 | $2.919 | $2.831 | $3.006 |
| 2027-04-22 | $2.919 | $2.831 | $3.006 |
| 2027-04-23 | $2.919 | $2.831 | $3.006 |
| 2027-04-24 | $2.906 | $2.818 | $2.993 |
| 2027-04-25 | $2.892 | $2.806 | $2.979 |
| 2027-04-26 | $2.892 | $2.806 | $2.979 |
| 2027-04-27 | $2.875 | $2.789 | $2.962 |
| 2027-04-28 | $2.858 | $2.773 | $2.944 |
| 2027-04-29 | $2.842 | $2.756 | $2.927 |
| 2027-04-30 | $2.828 | $2.743 | $2.913 |
| 2027 May | |||
| 2027-05-01 | $2.812 | $2.727 | $2.896 |
| 2027-05-02 | $2.812 | $2.727 | $2.896 |
| 2027-05-03 | $2.798 | $2.714 | $2.882 |
| 2027-05-04 | $2.812 | $2.727 | $2.896 |
| 2027-05-05 | $2.826 | $2.741 | $2.911 |
| 2027-05-06 | $2.841 | $2.755 | $2.926 |
| 2027-05-07 | $2.824 | $2.739 | $2.909 |
| 2027-05-08 | $2.824 | $2.739 | $2.909 |
| 2027-05-09 | $2.824 | $2.739 | $2.909 |
| 2027-05-10 | $2.824 | $2.739 | $2.909 |
| 2027-05-11 | $2.807 | $2.723 | $2.892 |
| 2027-05-12 | $2.794 | $2.710 | $2.878 |
| 2027-05-13 | $2.778 | $2.694 | $2.861 |
| 2027-05-14 | $2.778 | $2.694 | $2.861 |
| 2027-05-15 | $2.778 | $2.694 | $2.861 |
| 2027-05-16 | $2.765 | $2.682 | $2.848 |
| 2027-05-17 | $2.753 | $2.670 | $2.835 |
| 2027-05-18 | $2.753 | $2.670 | $2.835 |
| 2027-05-19 | $2.736 | $2.654 | $2.818 |
| 2027-05-20 | $2.720 | $2.639 | $2.802 |
| 2027-05-21 | $2.704 | $2.623 | $2.785 |
| 2027-05-22 | $2.691 | $2.611 | $2.772 |
| 2027-05-23 | $2.676 | $2.595 | $2.756 |
| 2027-05-24 | $2.676 | $2.595 | $2.756 |
| 2027-05-25 | $2.663 | $2.583 | $2.743 |
| 2027-05-26 | $2.676 | $2.595 | $2.756 |
| 2027-05-27 | $2.689 | $2.609 | $2.770 |
| 2027-05-28 | $2.703 | $2.622 | $2.784 |
| 2027-05-29 | $2.687 | $2.607 | $2.768 |
| 2027-05-30 | $2.687 | $2.607 | $2.768 |
| 2027-05-31 | $2.687 | $2.607 | $2.768 |
| 2027 June | |||
| 2027-06-01 | $2.687 | $2.607 | $2.768 |
| 2027-06-02 | $2.672 | $2.591 | $2.752 |
| 2027-06-03 | $2.659 | $2.579 | $2.739 |
| 2027-06-04 | $2.643 | $2.564 | $2.723 |
| 2027-06-05 | $2.643 | $2.564 | $2.723 |
| 2027-06-06 | $2.643 | $2.564 | $2.723 |
| 2027-06-07 | $2.631 | $2.553 | $2.710 |
| 2027-06-08 | $2.619 | $2.541 | $2.698 |
| 2027-06-09 | $2.619 | $2.541 | $2.698 |
| 2027-06-10 | $2.604 | $2.526 | $2.682 |
| 2027-06-11 | $2.589 | $2.511 | $2.666 |
| 2027-06-12 | $2.574 | $2.496 | $2.651 |
| 2027-06-13 | $2.561 | $2.484 | $2.638 |
| 2027-06-14 | $2.546 | $2.470 | $2.623 |
| 2027-06-15 | $2.546 | $2.470 | $2.623 |
| 2027-06-16 | $2.534 | $2.458 | $2.610 |
| 2027-06-17 | $2.546 | $2.470 | $2.623 |
| 2027-06-18 | $2.559 | $2.483 | $2.636 |
| 2027-06-19 | $2.573 | $2.495 | $2.650 |
| 2027-06-20 | $2.557 | $2.481 | $2.634 |
| 2027-06-21 | $2.557 | $2.481 | $2.634 |
| 2027-06-22 | $2.557 | $2.481 | $2.634 |
| 2027-06-23 | $2.557 | $2.481 | $2.634 |
| 2027-06-24 | $2.542 | $2.466 | $2.619 |
| 2027-06-25 | $2.531 | $2.455 | $2.606 |
| 2027-06-26 | $2.516 | $2.440 | $2.591 |
| 2027-06-27 | $2.516 | $2.440 | $2.591 |
| 2027-06-28 | $2.516 | $2.440 | $2.591 |
| 2027-06-29 | $2.504 | $2.429 | $2.579 |
| 2027-06-30 | $2.493 | $2.418 | $2.568 |
| 2027 July | |||
| 2027-07-01 | $2.493 | $2.418 | $2.568 |
| 2027-07-02 | $2.478 | $2.404 | $2.552 |
| 2027-07-03 | $2.464 | $2.390 | $2.537 |
| 2027-07-04 | $2.449 | $2.376 | $2.523 |
| 2027-07-05 | $2.437 | $2.364 | $2.511 |
| 2027-07-06 | $2.423 | $2.350 | $2.496 |
| 2027-07-07 | $2.423 | $2.350 | $2.496 |
| 2027-07-08 | $2.412 | $2.339 | $2.484 |
| 2027-07-09 | $2.423 | $2.350 | $2.496 |
| 2027-07-10 | $2.436 | $2.363 | $2.509 |
| 2027-07-11 | $2.448 | $2.375 | $2.522 |
| 2027-07-12 | $2.434 | $2.361 | $2.507 |
| 2027-07-13 | $2.434 | $2.361 | $2.507 |
| 2027-07-14 | $2.434 | $2.361 | $2.507 |
| 2027-07-15 | $2.434 | $2.361 | $2.507 |
| 2027-07-16 | $2.420 | $2.347 | $2.492 |
| 2027-07-17 | $2.408 | $2.336 | $2.480 |
| 2027-07-18 | $2.394 | $2.322 | $2.466 |
| 2027-07-19 | $2.394 | $2.322 | $2.466 |
| 2027-07-20 | $2.394 | $2.322 | $2.466 |
| 2027-07-21 | $2.383 | $2.312 | $2.455 |
| 2027-07-22 | $2.372 | $2.301 | $2.443 |
| 2027-07-23 | $2.372 | $2.301 | $2.443 |
| 2027-07-24 | $2.358 | $2.288 | $2.429 |
| 2027-07-25 | $2.344 | $2.274 | $2.415 |
| 2027-07-26 | $2.331 | $2.261 | $2.401 |
| 2027-07-27 | $2.320 | $2.250 | $2.389 |
| 2027-07-28 | $2.306 | $2.237 | $2.375 |
| 2027-07-29 | $2.306 | $2.237 | $2.375 |
| 2027-07-30 | $2.295 | $2.226 | $2.364 |
| 2027-07-31 | $2.306 | $2.237 | $2.375 |
| 2027 August | |||
| 2027-08-01 | $2.318 | $2.248 | $2.387 |
| 2027-08-02 | $2.330 | $2.260 | $2.400 |
| 2027-08-03 | $2.316 | $2.247 | $2.386 |
| 2027-08-04 | $2.316 | $2.247 | $2.386 |
| 2027-08-05 | $2.316 | $2.247 | $2.386 |
| 2027-08-06 | $2.316 | $2.247 | $2.386 |
| 2027-08-07 | $2.303 | $2.233 | $2.372 |
| 2027-08-08 | $2.292 | $2.223 | $2.361 |
| 2027-08-09 | $2.278 | $2.210 | $2.347 |
| 2027-08-10 | $2.278 | $2.210 | $2.347 |
| 2027-08-11 | $2.278 | $2.210 | $2.347 |
| 2027-08-12 | $2.268 | $2.200 | $2.336 |
| 2027-08-13 | $2.258 | $2.190 | $2.325 |
| 2027-08-14 | $2.258 | $2.190 | $2.325 |
| 2027-08-15 | $2.244 | $2.177 | $2.312 |
| 2027-08-16 | $2.231 | $2.164 | $2.298 |
| 2027-08-17 | $2.218 | $2.151 | $2.285 |
| 2027-08-18 | $2.207 | $2.141 | $2.274 |
| 2027-08-19 | $2.195 | $2.129 | $2.260 |
| 2027-08-20 | $2.195 | $2.129 | $2.260 |
| 2027-08-21 | $2.184 | $2.118 | $2.249 |
| 2027-08-22 | $2.195 | $2.129 | $2.260 |
| 2027-08-23 | $2.206 | $2.140 | $2.272 |
| 2027-08-24 | $2.217 | $2.151 | $2.284 |
| 2027-08-25 | $2.204 | $2.138 | $2.270 |
| 2027-08-26 | $2.204 | $2.138 | $2.270 |
| 2027-08-27 | $2.204 | $2.138 | $2.270 |
| 2027-08-28 | $2.204 | $2.138 | $2.270 |
| 2027-08-29 | $2.191 | $2.125 | $2.257 |
| 2027-08-30 | $2.181 | $2.116 | $2.246 |
| 2027-08-31 | $2.168 | $2.103 | $2.233 |
| 2027 September | |||
| 2027-09-01 | $2.168 | $2.103 | $2.233 |
| 2027-09-02 | $2.168 | $2.103 | $2.233 |
| 2027-09-03 | $2.158 | $2.094 | $2.223 |
| 2027-09-04 | $2.148 | $2.084 | $2.213 |
| 2027-09-05 | $2.148 | $2.084 | $2.213 |
| 2027-09-06 | $2.136 | $2.072 | $2.200 |
| 2027-09-07 | $2.123 | $2.060 | $2.187 |
| 2027-09-08 | $2.111 | $2.047 | $2.174 |
| 2027-09-09 | $2.101 | $2.038 | $2.164 |
| 2027-09-10 | $2.088 | $2.026 | $2.151 |
| 2027-09-11 | $2.088 | $2.026 | $2.151 |
| 2027-09-12 | $2.078 | $2.016 | $2.141 |
| 2027-09-13 | $2.088 | $2.026 | $2.151 |
| 2027-09-14 | $2.099 | $2.036 | $2.162 |
| 2027-09-15 | $2.110 | $2.047 | $2.173 |
| 2027-09-16 | $2.098 | $2.035 | $2.161 |
| 2027-09-17 | $2.098 | $2.035 | $2.161 |
| 2027-09-18 | $2.098 | $2.035 | $2.161 |
| 2027-09-19 | $2.098 | $2.035 | $2.161 |
| 2027-09-20 | $2.085 | $2.023 | $2.148 |
| 2027-09-21 | $2.076 | $2.013 | $2.138 |
| 2027-09-22 | $2.063 | $2.001 | $2.125 |
| 2027-09-23 | $2.063 | $2.001 | $2.125 |
| 2027-09-24 | $2.063 | $2.001 | $2.125 |
| 2027-09-25 | $2.054 | $1.992 | $2.116 |