Current FTON price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1376 | $0.1335 | $0.1417 |
| 2031-01-02 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-03 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-04 | $0.1362 | $0.1321 | $0.1402 |
| 2031-01-05 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-06 | $0.1375 | $0.1334 | $0.1416 |
| 2031-01-07 | $0.1382 | $0.1341 | $0.1424 |
| 2031-01-08 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-09 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-10 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-11 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-12 | $0.1366 | $0.1325 | $0.1407 |
| 2031-01-13 | $0.1360 | $0.1319 | $0.1400 |
| 2031-01-14 | $0.1352 | $0.1311 | $0.1392 |
| 2031-01-15 | $0.1352 | $0.1311 | $0.1392 |
| 2031-01-16 | $0.1352 | $0.1311 | $0.1392 |
| 2031-01-17 | $0.1345 | $0.1305 | $0.1386 |
| 2031-01-18 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-19 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-20 | $0.1331 | $0.1292 | $0.1371 |
| 2031-01-21 | $0.1324 | $0.1284 | $0.1363 |
| 2031-01-22 | $0.1316 | $0.1276 | $0.1355 |
| 2031-01-23 | $0.1310 | $0.1270 | $0.1349 |
| 2031-01-24 | $0.1302 | $0.1263 | $0.1341 |
| 2031-01-25 | $0.1302 | $0.1263 | $0.1341 |
| 2031-01-26 | $0.1296 | $0.1257 | $0.1335 |
| 2031-01-27 | $0.1302 | $0.1263 | $0.1341 |
| 2031-01-28 | $0.1309 | $0.1269 | $0.1348 |
| 2031-01-29 | $0.1315 | $0.1276 | $0.1355 |
| 2031-01-30 | $0.1308 | $0.1268 | $0.1347 |
| 2031-01-31 | $0.1308 | $0.1268 | $0.1347 |
| 2031 February | |||
| 2031-02-01 | $0.1308 | $0.1268 | $0.1347 |
| 2031-02-02 | $0.1308 | $0.1268 | $0.1347 |
| 2031-02-03 | $0.1300 | $0.1261 | $0.1339 |
| 2031-02-04 | $0.1294 | $0.1255 | $0.1333 |
| 2031-02-05 | $0.1286 | $0.1248 | $0.1325 |
| 2031-02-06 | $0.1286 | $0.1248 | $0.1325 |
| 2031-02-07 | $0.1286 | $0.1248 | $0.1325 |
| 2031-02-08 | $0.1280 | $0.1242 | $0.1319 |
| 2031-02-09 | $0.1275 | $0.1236 | $0.1313 |
| 2031-02-10 | $0.1275 | $0.1236 | $0.1313 |
| 2031-02-11 | $0.1267 | $0.1229 | $0.1305 |
| 2031-02-12 | $0.1260 | $0.1222 | $0.1297 |
| 2031-02-13 | $0.1252 | $0.1215 | $0.1290 |
| 2031-02-14 | $0.1246 | $0.1209 | $0.1284 |
| 2031-02-15 | $0.1239 | $0.1202 | $0.1276 |
| 2031-02-16 | $0.1239 | $0.1202 | $0.1276 |
| 2031-02-17 | $0.1233 | $0.1196 | $0.1270 |
| 2031-02-18 | $0.1239 | $0.1202 | $0.1276 |
| 2031-02-19 | $0.1245 | $0.1208 | $0.1283 |
| 2031-02-20 | $0.1252 | $0.1214 | $0.1289 |
| 2031-02-21 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-22 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-23 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-24 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-25 | $0.1237 | $0.1200 | $0.1274 |
| 2031-02-26 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-27 | $0.1224 | $0.1187 | $0.1261 |
| 2031-02-28 | $0.1224 | $0.1187 | $0.1261 |
| 2031 March | |||
| 2031-03-01 | $0.1224 | $0.1187 | $0.1261 |
| 2031-03-02 | $0.1219 | $0.1182 | $0.1255 |
| 2031-03-03 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-04 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-05 | $0.1206 | $0.1170 | $0.1242 |
| 2031-03-06 | $0.1199 | $0.1163 | $0.1235 |
| 2031-03-07 | $0.1192 | $0.1156 | $0.1227 |
| 2031-03-08 | $0.1186 | $0.1150 | $0.1222 |
| 2031-03-09 | $0.1179 | $0.1144 | $0.1214 |
| 2031-03-10 | $0.1179 | $0.1144 | $0.1214 |
| 2031-03-11 | $0.1173 | $0.1138 | $0.1209 |
| 2031-03-12 | $0.1179 | $0.1144 | $0.1214 |
| 2031-03-13 | $0.1185 | $0.1150 | $0.1221 |
| 2031-03-14 | $0.1191 | $0.1156 | $0.1227 |
| 2031-03-15 | $0.1184 | $0.1149 | $0.1220 |
| 2031-03-16 | $0.1184 | $0.1149 | $0.1220 |
| 2031-03-17 | $0.1184 | $0.1149 | $0.1220 |
| 2031-03-18 | $0.1184 | $0.1149 | $0.1220 |
| 2031-03-19 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-20 | $0.1172 | $0.1137 | $0.1207 |
| 2031-03-21 | $0.1165 | $0.1130 | $0.1200 |
| 2031-03-22 | $0.1165 | $0.1130 | $0.1200 |
| 2031-03-23 | $0.1165 | $0.1130 | $0.1200 |
| 2031-03-24 | $0.1160 | $0.1125 | $0.1194 |
| 2031-03-25 | $0.1154 | $0.1120 | $0.1189 |
| 2031-03-26 | $0.1154 | $0.1120 | $0.1189 |
| 2031-03-27 | $0.1148 | $0.1113 | $0.1182 |
| 2031-03-28 | $0.1141 | $0.1107 | $0.1175 |
| 2031-03-29 | $0.1134 | $0.1100 | $0.1168 |
| 2031-03-30 | $0.1129 | $0.1095 | $0.1163 |
| 2031-03-31 | $0.1122 | $0.1088 | $0.1156 |
| 2031 April | |||
| 2031-04-01 | $0.1122 | $0.1088 | $0.1156 |
| 2031-04-02 | $0.1117 | $0.1083 | $0.1150 |
| 2031-04-03 | $0.1122 | $0.1088 | $0.1156 |
| 2031-04-04 | $0.1128 | $0.1094 | $0.1162 |
| 2031-04-05 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-06 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-07 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-08 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-09 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-10 | $0.1120 | $0.1087 | $0.1154 |
| 2031-04-11 | $0.1115 | $0.1082 | $0.1149 |
| 2031-04-12 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-13 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-14 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-15 | $0.1104 | $0.1070 | $0.1137 |
| 2031-04-16 | $0.1099 | $0.1066 | $0.1131 |
| 2031-04-17 | $0.1099 | $0.1066 | $0.1131 |
| 2031-04-18 | $0.1092 | $0.1059 | $0.1125 |
| 2031-04-19 | $0.1086 | $0.1053 | $0.1118 |
| 2031-04-20 | $0.1079 | $0.1047 | $0.1112 |
| 2031-04-21 | $0.1074 | $0.1042 | $0.1106 |
| 2031-04-22 | $0.1068 | $0.1036 | $0.1100 |
| 2031-04-23 | $0.1068 | $0.1036 | $0.1100 |
| 2031-04-24 | $0.1063 | $0.1031 | $0.1095 |
| 2031-04-25 | $0.1068 | $0.1036 | $0.1100 |
| 2031-04-26 | $0.1073 | $0.1041 | $0.1106 |
| 2031-04-27 | $0.1079 | $0.1046 | $0.1111 |
| 2031-04-28 | $0.1073 | $0.1040 | $0.1105 |
| 2031-04-29 | $0.1073 | $0.1040 | $0.1105 |
| 2031-04-30 | $0.1073 | $0.1040 | $0.1105 |
| 2031 May | |||
| 2031-05-01 | $0.1073 | $0.1040 | $0.1105 |
| 2031-05-02 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-03 | $0.1061 | $0.1029 | $0.1093 |
| 2031-05-04 | $0.1055 | $0.1023 | $0.1087 |
| 2031-05-05 | $0.1055 | $0.1023 | $0.1087 |
| 2031-05-06 | $0.1055 | $0.1023 | $0.1087 |
| 2031-05-07 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-08 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-09 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-10 | $0.1039 | $0.1008 | $0.1070 |
| 2031-05-11 | $0.1033 | $0.1002 | $0.1064 |
| 2031-05-12 | $0.1027 | $0.0996 | $0.1058 |
| 2031-05-13 | $0.1022 | $0.0992 | $0.1053 |
| 2031-05-14 | $0.1016 | $0.0986 | $0.1047 |
| 2031-05-15 | $0.1016 | $0.0986 | $0.1047 |
| 2031-05-16 | $0.1011 | $0.0981 | $0.1042 |
| 2031-05-17 | $0.1016 | $0.0986 | $0.1047 |
| 2031-05-18 | $0.1021 | $0.0991 | $0.1052 |
| 2031-05-19 | $0.1027 | $0.0996 | $0.1057 |
| 2031-05-20 | $0.1021 | $0.0990 | $0.1051 |
| 2031-05-21 | $0.1021 | $0.0990 | $0.1051 |
| 2031-05-22 | $0.1021 | $0.0990 | $0.1051 |
| 2031-05-23 | $0.1021 | $0.0990 | $0.1051 |
| 2031-05-24 | $0.1015 | $0.0984 | $0.1045 |
| 2031-05-25 | $0.1010 | $0.0980 | $0.1040 |
| 2031-05-26 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-27 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-28 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-29 | $0.0999 | $0.0969 | $0.1029 |
| 2031-05-30 | $0.0995 | $0.0965 | $0.1025 |
| 2031-05-31 | $0.0995 | $0.0965 | $0.1025 |
| 2031 June | |||
| 2031-06-01 | $0.0989 | $0.0959 | $0.1019 |
| 2031-06-02 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-03 | $0.0977 | $0.0948 | $0.1007 |
| 2031-06-04 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-05 | $0.0967 | $0.0938 | $0.0996 |
| 2031-06-06 | $0.0967 | $0.0938 | $0.0996 |
| 2031-06-07 | $0.0962 | $0.0934 | $0.0991 |
| 2031-06-08 | $0.0967 | $0.0938 | $0.0996 |
| 2031-06-09 | $0.0972 | $0.0943 | $0.1001 |
| 2031-06-10 | $0.0977 | $0.0948 | $0.1006 |
| 2031-06-11 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-12 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-13 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-14 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-15 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-16 | $0.0961 | $0.0932 | $0.0990 |
| 2031-06-17 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-18 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-19 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-20 | $0.0951 | $0.0923 | $0.0980 |
| 2031-06-21 | $0.0947 | $0.0918 | $0.0975 |
| 2031-06-22 | $0.0947 | $0.0918 | $0.0975 |
| 2031-06-23 | $0.0941 | $0.0913 | $0.0969 |
| 2031-06-24 | $0.0936 | $0.0908 | $0.0964 |
| 2031-06-25 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-26 | $0.0926 | $0.0898 | $0.0954 |
| 2031-06-27 | $0.0920 | $0.0893 | $0.0948 |
| 2031-06-28 | $0.0920 | $0.0893 | $0.0948 |
| 2031-06-29 | $0.0916 | $0.0888 | $0.0943 |
| 2031-06-30 | $0.0920 | $0.0893 | $0.0948 |
| 2031 July | |||
| 2031-07-01 | $0.0925 | $0.0897 | $0.0953 |
| 2031-07-02 | $0.0930 | $0.0902 | $0.0958 |
| 2031-07-03 | $0.0924 | $0.0897 | $0.0952 |
| 2031-07-04 | $0.0924 | $0.0897 | $0.0952 |
| 2031-07-05 | $0.0924 | $0.0897 | $0.0952 |
| 2031-07-06 | $0.0924 | $0.0897 | $0.0952 |
| 2031-07-07 | $0.0919 | $0.0891 | $0.0946 |
| 2031-07-08 | $0.0915 | $0.0887 | $0.0942 |
| 2031-07-09 | $0.0909 | $0.0882 | $0.0937 |
| 2031-07-10 | $0.0909 | $0.0882 | $0.0937 |
| 2031-07-11 | $0.0909 | $0.0882 | $0.0937 |
| 2031-07-12 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-13 | $0.0901 | $0.0874 | $0.0928 |
| 2031-07-14 | $0.0901 | $0.0874 | $0.0928 |
| 2031-07-15 | $0.0896 | $0.0869 | $0.0923 |
| 2031-07-16 | $0.0890 | $0.0864 | $0.0917 |
| 2031-07-17 | $0.0885 | $0.0859 | $0.0912 |
| 2031-07-18 | $0.0881 | $0.0855 | $0.0907 |
| 2031-07-19 | $0.0876 | $0.0850 | $0.0902 |
| 2031-07-20 | $0.0876 | $0.0850 | $0.0902 |
| 2031-07-21 | $0.0872 | $0.0845 | $0.0898 |
| 2031-07-22 | $0.0876 | $0.0850 | $0.0902 |
| 2031-07-23 | $0.0880 | $0.0854 | $0.0907 |
| 2031-07-24 | $0.0885 | $0.0858 | $0.0911 |
| 2031-07-25 | $0.0880 | $0.0853 | $0.0906 |
| 2031-07-26 | $0.0880 | $0.0853 | $0.0906 |
| 2031-07-27 | $0.0880 | $0.0853 | $0.0906 |
| 2031-07-28 | $0.0880 | $0.0853 | $0.0906 |
| 2031-07-29 | $0.0874 | $0.0848 | $0.0901 |
| 2031-07-30 | $0.0870 | $0.0844 | $0.0897 |
| 2031-07-31 | $0.0865 | $0.0839 | $0.0891 |
| 2031 August | |||
| 2031-08-01 | $0.0865 | $0.0839 | $0.0891 |
| 2031-08-02 | $0.0865 | $0.0839 | $0.0891 |
| 2031-08-03 | $0.0861 | $0.0836 | $0.0887 |
| 2031-08-04 | $0.0857 | $0.0832 | $0.0883 |
| 2031-08-05 | $0.0857 | $0.0832 | $0.0883 |
| 2031-08-06 | $0.0852 | $0.0827 | $0.0878 |
| 2031-08-07 | $0.0847 | $0.0822 | $0.0873 |
| 2031-08-08 | $0.0842 | $0.0817 | $0.0868 |
| 2031-08-09 | $0.0838 | $0.0813 | $0.0864 |
| 2031-08-10 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-11 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-12 | $0.0829 | $0.0805 | $0.0854 |
| 2031-08-13 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-14 | $0.0838 | $0.0813 | $0.0863 |
| 2031-08-15 | $0.0842 | $0.0817 | $0.0867 |
| 2031-08-16 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-17 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-18 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-19 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-20 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-21 | $0.0828 | $0.0803 | $0.0853 |
| 2031-08-22 | $0.0823 | $0.0799 | $0.0848 |
| 2031-08-23 | $0.0823 | $0.0799 | $0.0848 |
| 2031-08-24 | $0.0823 | $0.0799 | $0.0848 |
| 2031-08-25 | $0.0820 | $0.0795 | $0.0844 |
| 2031-08-26 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-27 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-28 | $0.0811 | $0.0787 | $0.0836 |
| 2031-08-29 | $0.0806 | $0.0782 | $0.0831 |
| 2031-08-30 | $0.0802 | $0.0778 | $0.0826 |
| 2031-08-31 | $0.0798 | $0.0774 | $0.0822 |
| 2031 September | |||
| 2031-09-01 | $0.0793 | $0.0769 | $0.0817 |
| 2031-09-02 | $0.0793 | $0.0769 | $0.0817 |
| 2031-09-03 | $0.0789 | $0.0766 | $0.0813 |
| 2031-09-04 | $0.0793 | $0.0769 | $0.0817 |
| 2031-09-05 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-06 | $0.0801 | $0.0777 | $0.0825 |
| 2031-09-07 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-08 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-09 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-10 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-11 | $0.0792 | $0.0768 | $0.0816 |
| 2031-09-12 | $0.0788 | $0.0765 | $0.0812 |
| 2031-09-13 | $0.0784 | $0.0760 | $0.0807 |
| 2031-09-14 | $0.0784 | $0.0760 | $0.0807 |
| 2031-09-15 | $0.0784 | $0.0760 | $0.0807 |
| 2031-09-16 | $0.0780 | $0.0757 | $0.0803 |
| 2031-09-17 | $0.0777 | $0.0753 | $0.0800 |
| 2031-09-18 | $0.0777 | $0.0753 | $0.0800 |
| 2031-09-19 | $0.0772 | $0.0749 | $0.0795 |
| 2031-09-20 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-21 | $0.0763 | $0.0740 | $0.0786 |
| 2031-09-22 | $0.0759 | $0.0737 | $0.0782 |
| 2031-09-23 | $0.0755 | $0.0732 | $0.0777 |
| 2031-09-24 | $0.0755 | $0.0732 | $0.0777 |