Current FTON price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3191 | $0.3095 | $0.3286 |
| 2030-01-02 | $0.3191 | $0.3095 | $0.3286 |
| 2030-01-03 | $0.3172 | $0.3077 | $0.3267 |
| 2030-01-04 | $0.3157 | $0.3062 | $0.3252 |
| 2030-01-05 | $0.3139 | $0.3044 | $0.3233 |
| 2030-01-06 | $0.3139 | $0.3044 | $0.3233 |
| 2030-01-07 | $0.3139 | $0.3044 | $0.3233 |
| 2030-01-08 | $0.3124 | $0.3031 | $0.3218 |
| 2030-01-09 | $0.3110 | $0.3017 | $0.3203 |
| 2030-01-10 | $0.3110 | $0.3017 | $0.3203 |
| 2030-01-11 | $0.3092 | $0.2999 | $0.3185 |
| 2030-01-12 | $0.3074 | $0.2981 | $0.3166 |
| 2030-01-13 | $0.3056 | $0.2964 | $0.3147 |
| 2030-01-14 | $0.3041 | $0.2950 | $0.3132 |
| 2030-01-15 | $0.3023 | $0.2932 | $0.3114 |
| 2030-01-16 | $0.3023 | $0.2932 | $0.3114 |
| 2030-01-17 | $0.3009 | $0.2918 | $0.3099 |
| 2030-01-18 | $0.3023 | $0.2932 | $0.3114 |
| 2030-01-19 | $0.3039 | $0.2948 | $0.3130 |
| 2030-01-20 | $0.3054 | $0.2963 | $0.3146 |
| 2030-01-21 | $0.3036 | $0.2945 | $0.3128 |
| 2030-01-22 | $0.3036 | $0.2945 | $0.3128 |
| 2030-01-23 | $0.3036 | $0.2945 | $0.3128 |
| 2030-01-24 | $0.3036 | $0.2945 | $0.3128 |
| 2030-01-25 | $0.3019 | $0.2928 | $0.3109 |
| 2030-01-26 | $0.3004 | $0.2914 | $0.3095 |
| 2030-01-27 | $0.2987 | $0.2897 | $0.3076 |
| 2030-01-28 | $0.2987 | $0.2897 | $0.3076 |
| 2030-01-29 | $0.2987 | $0.2897 | $0.3076 |
| 2030-01-30 | $0.2973 | $0.2884 | $0.3062 |
| 2030-01-31 | $0.2960 | $0.2871 | $0.3048 |
| 2030 February | |||
| 2030-02-01 | $0.2960 | $0.2871 | $0.3048 |
| 2030-02-02 | $0.2942 | $0.2854 | $0.3031 |
| 2030-02-03 | $0.2925 | $0.2837 | $0.3013 |
| 2030-02-04 | $0.2908 | $0.2821 | $0.2995 |
| 2030-02-05 | $0.2894 | $0.2807 | $0.2981 |
| 2030-02-06 | $0.2877 | $0.2791 | $0.2963 |
| 2030-02-07 | $0.2877 | $0.2791 | $0.2963 |
| 2030-02-08 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-09 | $0.2877 | $0.2791 | $0.2963 |
| 2030-02-10 | $0.2892 | $0.2805 | $0.2979 |
| 2030-02-11 | $0.2907 | $0.2820 | $0.2994 |
| 2030-02-12 | $0.2890 | $0.2803 | $0.2976 |
| 2030-02-13 | $0.2890 | $0.2803 | $0.2976 |
| 2030-02-14 | $0.2890 | $0.2803 | $0.2976 |
| 2030-02-15 | $0.2890 | $0.2803 | $0.2976 |
| 2030-02-16 | $0.2873 | $0.2786 | $0.2959 |
| 2030-02-17 | $0.2859 | $0.2773 | $0.2945 |
| 2030-02-18 | $0.2842 | $0.2757 | $0.2928 |
| 2030-02-19 | $0.2842 | $0.2757 | $0.2928 |
| 2030-02-20 | $0.2842 | $0.2757 | $0.2928 |
| 2030-02-21 | $0.2830 | $0.2745 | $0.2914 |
| 2030-02-22 | $0.2817 | $0.2732 | $0.2901 |
| 2030-02-23 | $0.2817 | $0.2732 | $0.2901 |
| 2030-02-24 | $0.2800 | $0.2716 | $0.2884 |
| 2030-02-25 | $0.2784 | $0.2700 | $0.2867 |
| 2030-02-26 | $0.2767 | $0.2684 | $0.2850 |
| 2030-02-27 | $0.2754 | $0.2671 | $0.2837 |
| 2030-02-28 | $0.2738 | $0.2656 | $0.2820 |
| 2030 March | |||
| 2030-03-01 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-02 | $0.2725 | $0.2643 | $0.2806 |
| 2030-03-03 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-04 | $0.2752 | $0.2669 | $0.2835 |
| 2030-03-05 | $0.2766 | $0.2683 | $0.2849 |
| 2030-03-06 | $0.2750 | $0.2667 | $0.2832 |
| 2030-03-07 | $0.2750 | $0.2667 | $0.2832 |
| 2030-03-08 | $0.2750 | $0.2667 | $0.2832 |
| 2030-03-09 | $0.2750 | $0.2667 | $0.2832 |
| 2030-03-10 | $0.2734 | $0.2652 | $0.2816 |
| 2030-03-11 | $0.2721 | $0.2639 | $0.2803 |
| 2030-03-12 | $0.2705 | $0.2624 | $0.2786 |
| 2030-03-13 | $0.2705 | $0.2624 | $0.2786 |
| 2030-03-14 | $0.2705 | $0.2624 | $0.2786 |
| 2030-03-15 | $0.2693 | $0.2612 | $0.2773 |
| 2030-03-16 | $0.2680 | $0.2600 | $0.2761 |
| 2030-03-17 | $0.2680 | $0.2600 | $0.2761 |
| 2030-03-18 | $0.2665 | $0.2585 | $0.2745 |
| 2030-03-19 | $0.2649 | $0.2570 | $0.2728 |
| 2030-03-20 | $0.2633 | $0.2554 | $0.2712 |
| 2030-03-21 | $0.2621 | $0.2542 | $0.2700 |
| 2030-03-22 | $0.2606 | $0.2527 | $0.2684 |
| 2030-03-23 | $0.2606 | $0.2527 | $0.2684 |
| 2030-03-24 | $0.2593 | $0.2515 | $0.2671 |
| 2030-03-25 | $0.2606 | $0.2527 | $0.2684 |
| 2030-03-26 | $0.2619 | $0.2540 | $0.2698 |
| 2030-03-27 | $0.2632 | $0.2553 | $0.2711 |
| 2030-03-28 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-29 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-30 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-31 | $0.2617 | $0.2538 | $0.2695 |
| 2030 April | |||
| 2030-04-01 | $0.2602 | $0.2524 | $0.2680 |
| 2030-04-02 | $0.2589 | $0.2512 | $0.2667 |
| 2030-04-03 | $0.2574 | $0.2497 | $0.2651 |
| 2030-04-04 | $0.2574 | $0.2497 | $0.2651 |
| 2030-04-05 | $0.2574 | $0.2497 | $0.2651 |
| 2030-04-06 | $0.2563 | $0.2486 | $0.2639 |
| 2030-04-07 | $0.2551 | $0.2474 | $0.2627 |
| 2030-04-08 | $0.2551 | $0.2474 | $0.2627 |
| 2030-04-09 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-10 | $0.2521 | $0.2445 | $0.2597 |
| 2030-04-11 | $0.2506 | $0.2431 | $0.2581 |
| 2030-04-12 | $0.2494 | $0.2419 | $0.2569 |
| 2030-04-13 | $0.2480 | $0.2405 | $0.2554 |
| 2030-04-14 | $0.2480 | $0.2405 | $0.2554 |
| 2030-04-15 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-16 | $0.2480 | $0.2405 | $0.2554 |
| 2030-04-17 | $0.2492 | $0.2418 | $0.2567 |
| 2030-04-18 | $0.2505 | $0.2430 | $0.2580 |
| 2030-04-19 | $0.2490 | $0.2416 | $0.2565 |
| 2030-04-20 | $0.2490 | $0.2416 | $0.2565 |
| 2030-04-21 | $0.2490 | $0.2416 | $0.2565 |
| 2030-04-22 | $0.2490 | $0.2416 | $0.2565 |
| 2030-04-23 | $0.2476 | $0.2402 | $0.2550 |
| 2030-04-24 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-25 | $0.2450 | $0.2376 | $0.2523 |
| 2030-04-26 | $0.2450 | $0.2376 | $0.2523 |
| 2030-04-27 | $0.2450 | $0.2376 | $0.2523 |
| 2030-04-28 | $0.2439 | $0.2365 | $0.2512 |
| 2030-04-29 | $0.2427 | $0.2355 | $0.2500 |
| 2030-04-30 | $0.2427 | $0.2355 | $0.2500 |
| 2030 May | |||
| 2030-05-01 | $0.2413 | $0.2341 | $0.2486 |
| 2030-05-02 | $0.2399 | $0.2327 | $0.2471 |
| 2030-05-03 | $0.2385 | $0.2313 | $0.2456 |
| 2030-05-04 | $0.2374 | $0.2302 | $0.2445 |
| 2030-05-05 | $0.2360 | $0.2289 | $0.2430 |
| 2030-05-06 | $0.2360 | $0.2289 | $0.2430 |
| 2030-05-07 | $0.2348 | $0.2278 | $0.2419 |
| 2030-05-08 | $0.2360 | $0.2289 | $0.2430 |
| 2030-05-09 | $0.2372 | $0.2301 | $0.2443 |
| 2030-05-10 | $0.2384 | $0.2313 | $0.2456 |
| 2030-05-11 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-12 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-13 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-14 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-15 | $0.2356 | $0.2285 | $0.2427 |
| 2030-05-16 | $0.2345 | $0.2275 | $0.2415 |
| 2030-05-17 | $0.2331 | $0.2261 | $0.2401 |
| 2030-05-18 | $0.2331 | $0.2261 | $0.2401 |
| 2030-05-19 | $0.2331 | $0.2261 | $0.2401 |
| 2030-05-20 | $0.2321 | $0.2251 | $0.2390 |
| 2030-05-21 | $0.2310 | $0.2241 | $0.2379 |
| 2030-05-22 | $0.2310 | $0.2241 | $0.2379 |
| 2030-05-23 | $0.2297 | $0.2228 | $0.2365 |
| 2030-05-24 | $0.2283 | $0.2215 | $0.2352 |
| 2030-05-25 | $0.2270 | $0.2202 | $0.2338 |
| 2030-05-26 | $0.2259 | $0.2191 | $0.2327 |
| 2030-05-27 | $0.2246 | $0.2178 | $0.2313 |
| 2030-05-28 | $0.2246 | $0.2178 | $0.2313 |
| 2030-05-29 | $0.2235 | $0.2168 | $0.2302 |
| 2030-05-30 | $0.2246 | $0.2178 | $0.2313 |
| 2030-05-31 | $0.2257 | $0.2189 | $0.2325 |
| 2030 June | |||
| 2030-06-01 | $0.2269 | $0.2201 | $0.2337 |
| 2030-06-02 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-03 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-04 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-05 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-06 | $0.2242 | $0.2175 | $0.2309 |
| 2030-06-07 | $0.2232 | $0.2165 | $0.2299 |
| 2030-06-08 | $0.2219 | $0.2152 | $0.2285 |
| 2030-06-09 | $0.2219 | $0.2152 | $0.2285 |
| 2030-06-10 | $0.2219 | $0.2152 | $0.2285 |
| 2030-06-11 | $0.2209 | $0.2142 | $0.2275 |
| 2030-06-12 | $0.2198 | $0.2132 | $0.2264 |
| 2030-06-13 | $0.2198 | $0.2132 | $0.2264 |
| 2030-06-14 | $0.2186 | $0.2120 | $0.2251 |
| 2030-06-15 | $0.2173 | $0.2107 | $0.2238 |
| 2030-06-16 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-17 | $0.2150 | $0.2085 | $0.2214 |
| 2030-06-18 | $0.2137 | $0.2073 | $0.2201 |
| 2030-06-19 | $0.2137 | $0.2073 | $0.2201 |
| 2030-06-20 | $0.2127 | $0.2063 | $0.2191 |
| 2030-06-21 | $0.2137 | $0.2073 | $0.2201 |
| 2030-06-22 | $0.2148 | $0.2084 | $0.2212 |
| 2030-06-23 | $0.2159 | $0.2094 | $0.2224 |
| 2030-06-24 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-25 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-26 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-27 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-28 | $0.2134 | $0.2070 | $0.2198 |
| 2030-06-29 | $0.2124 | $0.2060 | $0.2188 |
| 2030-06-30 | $0.2111 | $0.2048 | $0.2175 |
| 2030 July | |||
| 2030-07-01 | $0.2111 | $0.2048 | $0.2175 |
| 2030-07-02 | $0.2111 | $0.2048 | $0.2175 |
| 2030-07-03 | $0.2102 | $0.2039 | $0.2165 |
| 2030-07-04 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-05 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-06 | $0.2080 | $0.2017 | $0.2142 |
| 2030-07-07 | $0.2068 | $0.2006 | $0.2130 |
| 2030-07-08 | $0.2055 | $0.1994 | $0.2117 |
| 2030-07-09 | $0.2046 | $0.1984 | $0.2107 |
| 2030-07-10 | $0.2034 | $0.1973 | $0.2095 |
| 2030-07-11 | $0.2034 | $0.1973 | $0.2095 |
| 2030-07-12 | $0.2024 | $0.1963 | $0.2085 |
| 2030-07-13 | $0.2034 | $0.1973 | $0.2095 |
| 2030-07-14 | $0.2044 | $0.1983 | $0.2106 |
| 2030-07-15 | $0.2055 | $0.1993 | $0.2116 |
| 2030-07-16 | $0.2043 | $0.1981 | $0.2104 |
| 2030-07-17 | $0.2043 | $0.1981 | $0.2104 |
| 2030-07-18 | $0.2043 | $0.1981 | $0.2104 |
| 2030-07-19 | $0.2043 | $0.1981 | $0.2104 |
| 2030-07-20 | $0.2031 | $0.1970 | $0.2092 |
| 2030-07-21 | $0.2021 | $0.1960 | $0.2082 |
| 2030-07-22 | $0.2009 | $0.1949 | $0.2070 |
| 2030-07-23 | $0.2009 | $0.1949 | $0.2070 |
| 2030-07-24 | $0.2009 | $0.1949 | $0.2070 |
| 2030-07-25 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-26 | $0.1991 | $0.1931 | $0.2051 |
| 2030-07-27 | $0.1991 | $0.1931 | $0.2051 |
| 2030-07-28 | $0.1979 | $0.1920 | $0.2039 |
| 2030-07-29 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-30 | $0.1956 | $0.1897 | $0.2015 |
| 2030-07-31 | $0.1947 | $0.1888 | $0.2005 |
| 2030 August | |||
| 2030-08-01 | $0.1935 | $0.1877 | $0.1993 |
| 2030-08-02 | $0.1935 | $0.1877 | $0.1993 |
| 2030-08-03 | $0.1926 | $0.1868 | $0.1984 |
| 2030-08-04 | $0.1935 | $0.1877 | $0.1993 |
| 2030-08-05 | $0.1945 | $0.1887 | $0.2004 |
| 2030-08-06 | $0.1955 | $0.1897 | $0.2014 |
| 2030-08-07 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-08 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-09 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-10 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-11 | $0.1932 | $0.1874 | $0.1990 |
| 2030-08-12 | $0.1923 | $0.1866 | $0.1981 |
| 2030-08-13 | $0.1912 | $0.1855 | $0.1969 |
| 2030-08-14 | $0.1912 | $0.1855 | $0.1969 |
| 2030-08-15 | $0.1912 | $0.1855 | $0.1969 |
| 2030-08-16 | $0.1903 | $0.1846 | $0.1961 |
| 2030-08-17 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-18 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-19 | $0.1884 | $0.1827 | $0.1940 |
| 2030-08-20 | $0.1873 | $0.1816 | $0.1929 |
| 2030-08-21 | $0.1862 | $0.1806 | $0.1917 |
| 2030-08-22 | $0.1853 | $0.1797 | $0.1908 |
| 2030-08-23 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-24 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-25 | $0.1833 | $0.1778 | $0.1888 |
| 2030-08-26 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-27 | $0.1851 | $0.1796 | $0.1907 |
| 2030-08-28 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-29 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-30 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-31 | $0.1850 | $0.1794 | $0.1905 |
| 2030 September | |||
| 2030-09-01 | $0.1850 | $0.1794 | $0.1905 |
| 2030-09-02 | $0.1839 | $0.1784 | $0.1894 |
| 2030-09-03 | $0.1830 | $0.1776 | $0.1885 |
| 2030-09-04 | $0.1820 | $0.1765 | $0.1874 |
| 2030-09-05 | $0.1820 | $0.1765 | $0.1874 |
| 2030-09-06 | $0.1820 | $0.1765 | $0.1874 |
| 2030-09-07 | $0.1811 | $0.1757 | $0.1866 |
| 2030-09-08 | $0.1803 | $0.1749 | $0.1857 |
| 2030-09-09 | $0.1803 | $0.1749 | $0.1857 |
| 2030-09-10 | $0.1793 | $0.1739 | $0.1846 |
| 2030-09-11 | $0.1782 | $0.1729 | $0.1835 |
| 2030-09-12 | $0.1772 | $0.1718 | $0.1825 |
| 2030-09-13 | $0.1763 | $0.1710 | $0.1816 |
| 2030-09-14 | $0.1753 | $0.1700 | $0.1805 |
| 2030-09-15 | $0.1753 | $0.1700 | $0.1805 |
| 2030-09-16 | $0.1744 | $0.1692 | $0.1797 |
| 2030-09-17 | $0.1753 | $0.1700 | $0.1805 |
| 2030-09-18 | $0.1762 | $0.1709 | $0.1815 |
| 2030-09-19 | $0.1771 | $0.1718 | $0.1824 |
| 2030-09-20 | $0.1760 | $0.1708 | $0.1813 |
| 2030-09-21 | $0.1760 | $0.1708 | $0.1813 |
| 2030-09-22 | $0.1760 | $0.1708 | $0.1813 |
| 2030-09-23 | $0.1760 | $0.1708 | $0.1813 |
| 2030-09-24 | $0.1750 | $0.1698 | $0.1803 |