Current FTON price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.414 | $8.161 | $8.666 |
| 2026-01-02 | $8.364 | $8.113 | $8.615 |
| 2026-01-03 | $8.364 | $8.113 | $8.615 |
| 2026-01-04 | $8.324 | $8.074 | $8.574 |
| 2026-01-05 | $8.364 | $8.113 | $8.615 |
| 2026-01-06 | $8.407 | $8.155 | $8.660 |
| 2026-01-07 | $8.451 | $8.197 | $8.704 |
| 2026-01-08 | $8.401 | $8.149 | $8.653 |
| 2026-01-09 | $8.401 | $8.149 | $8.653 |
| 2026-01-10 | $8.401 | $8.149 | $8.653 |
| 2026-01-11 | $8.401 | $8.149 | $8.653 |
| 2026-01-12 | $8.352 | $8.101 | $8.602 |
| 2026-01-13 | $8.313 | $8.063 | $8.562 |
| 2026-01-14 | $8.264 | $8.016 | $8.512 |
| 2026-01-15 | $8.264 | $8.016 | $8.512 |
| 2026-01-16 | $8.264 | $8.016 | $8.512 |
| 2026-01-17 | $8.226 | $7.979 | $8.473 |
| 2026-01-18 | $8.189 | $7.943 | $8.434 |
| 2026-01-19 | $8.189 | $7.943 | $8.434 |
| 2026-01-20 | $8.141 | $7.896 | $8.385 |
| 2026-01-21 | $8.093 | $7.850 | $8.335 |
| 2026-01-22 | $8.045 | $7.804 | $8.286 |
| 2026-01-23 | $8.007 | $7.767 | $8.247 |
| 2026-01-24 | $7.960 | $7.721 | $8.199 |
| 2026-01-25 | $7.960 | $7.721 | $8.199 |
| 2026-01-26 | $7.922 | $7.684 | $8.159 |
| 2026-01-27 | $7.960 | $7.721 | $8.199 |
| 2026-01-28 | $8.001 | $7.761 | $8.241 |
| 2026-01-29 | $8.042 | $7.801 | $8.283 |
| 2026-01-30 | $7.995 | $7.755 | $8.235 |
| 2026-01-31 | $7.995 | $7.755 | $8.235 |
| 2026 February | |||
| 2026-02-01 | $7.995 | $7.755 | $8.235 |
| 2026-02-02 | $7.995 | $7.755 | $8.235 |
| 2026-02-03 | $7.948 | $7.709 | $8.186 |
| 2026-02-04 | $7.911 | $7.673 | $8.148 |
| 2026-02-05 | $7.864 | $7.628 | $8.100 |
| 2026-02-06 | $7.864 | $7.628 | $8.100 |
| 2026-02-07 | $7.864 | $7.628 | $8.100 |
| 2026-02-08 | $7.829 | $7.594 | $8.063 |
| 2026-02-09 | $7.793 | $7.559 | $8.027 |
| 2026-02-10 | $7.793 | $7.559 | $8.027 |
| 2026-02-11 | $7.747 | $7.515 | $7.979 |
| 2026-02-12 | $7.701 | $7.470 | $7.932 |
| 2026-02-13 | $7.656 | $7.426 | $7.886 |
| 2026-02-14 | $7.620 | $7.391 | $7.848 |
| 2026-02-15 | $7.575 | $7.348 | $7.802 |
| 2026-02-16 | $7.575 | $7.348 | $7.802 |
| 2026-02-17 | $7.539 | $7.313 | $7.765 |
| 2026-02-18 | $7.575 | $7.348 | $7.802 |
| 2026-02-19 | $7.614 | $7.386 | $7.843 |
| 2026-02-20 | $7.653 | $7.424 | $7.883 |
| 2026-02-21 | $7.608 | $7.380 | $7.837 |
| 2026-02-22 | $7.608 | $7.380 | $7.837 |
| 2026-02-23 | $7.608 | $7.380 | $7.837 |
| 2026-02-24 | $7.608 | $7.380 | $7.837 |
| 2026-02-25 | $7.564 | $7.337 | $7.791 |
| 2026-02-26 | $7.528 | $7.302 | $7.754 |
| 2026-02-27 | $7.484 | $7.260 | $7.709 |
| 2026-02-28 | $7.484 | $7.260 | $7.709 |
| 2026 March | |||
| 2026-03-01 | $7.484 | $7.260 | $7.709 |
| 2026-03-02 | $7.450 | $7.227 | $7.674 |
| 2026-03-03 | $7.416 | $7.194 | $7.638 |
| 2026-03-04 | $7.416 | $7.194 | $7.638 |
| 2026-03-05 | $7.372 | $7.151 | $7.594 |
| 2026-03-06 | $7.329 | $7.109 | $7.549 |
| 2026-03-07 | $7.286 | $7.067 | $7.505 |
| 2026-03-08 | $7.251 | $7.034 | $7.469 |
| 2026-03-09 | $7.209 | $6.993 | $7.425 |
| 2026-03-10 | $7.209 | $6.993 | $7.425 |
| 2026-03-11 | $7.174 | $6.959 | $7.389 |
| 2026-03-12 | $7.209 | $6.993 | $7.425 |
| 2026-03-13 | $7.246 | $7.029 | $7.463 |
| 2026-03-14 | $7.283 | $7.065 | $7.502 |
| 2026-03-15 | $7.240 | $7.023 | $7.458 |
| 2026-03-16 | $7.240 | $7.023 | $7.458 |
| 2026-03-17 | $7.240 | $7.023 | $7.458 |
| 2026-03-18 | $7.240 | $7.023 | $7.458 |
| 2026-03-19 | $7.198 | $6.982 | $7.414 |
| 2026-03-20 | $7.164 | $6.949 | $7.379 |
| 2026-03-21 | $7.122 | $6.909 | $7.336 |
| 2026-03-22 | $7.122 | $6.909 | $7.336 |
| 2026-03-23 | $7.122 | $6.909 | $7.336 |
| 2026-03-24 | $7.090 | $6.877 | $7.303 |
| 2026-03-25 | $7.057 | $6.846 | $7.269 |
| 2026-03-26 | $7.057 | $6.846 | $7.269 |
| 2026-03-27 | $7.016 | $6.805 | $7.226 |
| 2026-03-28 | $6.975 | $6.765 | $7.184 |
| 2026-03-29 | $6.934 | $6.726 | $7.142 |
| 2026-03-30 | $6.901 | $6.694 | $7.108 |
| 2026-03-31 | $6.860 | $6.655 | $7.066 |
| 2026 April | |||
| 2026-04-01 | $6.860 | $6.655 | $7.066 |
| 2026-04-02 | $6.827 | $6.623 | $7.032 |
| 2026-04-03 | $6.860 | $6.655 | $7.066 |
| 2026-04-04 | $6.896 | $6.689 | $7.103 |
| 2026-04-05 | $6.931 | $6.723 | $7.139 |
| 2026-04-06 | $6.890 | $6.684 | $7.097 |
| 2026-04-07 | $6.890 | $6.684 | $7.097 |
| 2026-04-08 | $6.890 | $6.684 | $7.097 |
| 2026-04-09 | $6.890 | $6.684 | $7.097 |
| 2026-04-10 | $6.850 | $6.644 | $7.055 |
| 2026-04-11 | $6.818 | $6.613 | $7.022 |
| 2026-04-12 | $6.778 | $6.575 | $6.981 |
| 2026-04-13 | $6.778 | $6.575 | $6.981 |
| 2026-04-14 | $6.778 | $6.575 | $6.981 |
| 2026-04-15 | $6.747 | $6.545 | $6.949 |
| 2026-04-16 | $6.716 | $6.515 | $6.918 |
| 2026-04-17 | $6.716 | $6.515 | $6.918 |
| 2026-04-18 | $6.677 | $6.476 | $6.877 |
| 2026-04-19 | $6.638 | $6.438 | $6.837 |
| 2026-04-20 | $6.599 | $6.401 | $6.796 |
| 2026-04-21 | $6.567 | $6.370 | $6.764 |
| 2026-04-22 | $6.529 | $6.333 | $6.725 |
| 2026-04-23 | $6.529 | $6.333 | $6.725 |
| 2026-04-24 | $6.497 | $6.302 | $6.692 |
| 2026-04-25 | $6.529 | $6.333 | $6.725 |
| 2026-04-26 | $6.562 | $6.365 | $6.759 |
| 2026-04-27 | $6.596 | $6.398 | $6.794 |
| 2026-04-28 | $6.557 | $6.361 | $6.754 |
| 2026-04-29 | $6.557 | $6.361 | $6.754 |
| 2026-04-30 | $6.557 | $6.361 | $6.754 |
| 2026 May | |||
| 2026-05-01 | $6.557 | $6.361 | $6.754 |
| 2026-05-02 | $6.519 | $6.323 | $6.714 |
| 2026-05-03 | $6.488 | $6.294 | $6.683 |
| 2026-05-04 | $6.450 | $6.257 | $6.644 |
| 2026-05-05 | $6.450 | $6.257 | $6.644 |
| 2026-05-06 | $6.450 | $6.257 | $6.644 |
| 2026-05-07 | $6.421 | $6.228 | $6.613 |
| 2026-05-08 | $6.392 | $6.200 | $6.583 |
| 2026-05-09 | $6.392 | $6.200 | $6.583 |
| 2026-05-10 | $6.354 | $6.163 | $6.545 |
| 2026-05-11 | $6.317 | $6.127 | $6.506 |
| 2026-05-12 | $6.279 | $6.091 | $6.468 |
| 2026-05-13 | $6.250 | $6.062 | $6.437 |
| 2026-05-14 | $6.213 | $6.027 | $6.399 |
| 2026-05-15 | $6.213 | $6.027 | $6.399 |
| 2026-05-16 | $6.183 | $5.998 | $6.369 |
| 2026-05-17 | $6.213 | $6.027 | $6.399 |
| 2026-05-18 | $6.245 | $6.058 | $6.432 |
| 2026-05-19 | $6.277 | $6.089 | $6.465 |
| 2026-05-20 | $6.240 | $6.053 | $6.427 |
| 2026-05-21 | $6.240 | $6.053 | $6.427 |
| 2026-05-22 | $6.240 | $6.053 | $6.427 |
| 2026-05-23 | $6.240 | $6.053 | $6.427 |
| 2026-05-24 | $6.204 | $6.017 | $6.390 |
| 2026-05-25 | $6.175 | $5.989 | $6.360 |
| 2026-05-26 | $6.138 | $5.954 | $6.322 |
| 2026-05-27 | $6.138 | $5.954 | $6.322 |
| 2026-05-28 | $6.138 | $5.954 | $6.322 |
| 2026-05-29 | $6.110 | $5.927 | $6.294 |
| 2026-05-30 | $6.083 | $5.900 | $6.265 |
| 2026-05-31 | $6.083 | $5.900 | $6.265 |
| 2026 June | |||
| 2026-06-01 | $6.047 | $5.865 | $6.228 |
| 2026-06-02 | $6.011 | $5.831 | $6.192 |
| 2026-06-03 | $5.976 | $5.797 | $6.155 |
| 2026-06-04 | $5.948 | $5.769 | $6.126 |
| 2026-06-05 | $5.913 | $5.735 | $6.090 |
| 2026-06-06 | $5.913 | $5.735 | $6.090 |
| 2026-06-07 | $5.884 | $5.708 | $6.061 |
| 2026-06-08 | $5.913 | $5.735 | $6.090 |
| 2026-06-09 | $5.943 | $5.765 | $6.121 |
| 2026-06-10 | $5.974 | $5.794 | $6.153 |
| 2026-06-11 | $5.939 | $5.760 | $6.117 |
| 2026-06-12 | $5.939 | $5.760 | $6.117 |
| 2026-06-13 | $5.939 | $5.760 | $6.117 |
| 2026-06-14 | $5.939 | $5.760 | $6.117 |
| 2026-06-15 | $5.904 | $5.727 | $6.081 |
| 2026-06-16 | $5.876 | $5.700 | $6.052 |
| 2026-06-17 | $5.842 | $5.666 | $6.017 |
| 2026-06-18 | $5.842 | $5.666 | $6.017 |
| 2026-06-19 | $5.842 | $5.666 | $6.017 |
| 2026-06-20 | $5.815 | $5.641 | $5.989 |
| 2026-06-21 | $5.788 | $5.615 | $5.962 |
| 2026-06-22 | $5.788 | $5.615 | $5.962 |
| 2026-06-23 | $5.754 | $5.582 | $5.927 |
| 2026-06-24 | $5.721 | $5.549 | $5.892 |
| 2026-06-25 | $5.687 | $5.516 | $5.858 |
| 2026-06-26 | $5.660 | $5.490 | $5.830 |
| 2026-06-27 | $5.627 | $5.458 | $5.796 |
| 2026-06-28 | $5.627 | $5.458 | $5.796 |
| 2026-06-29 | $5.600 | $5.432 | $5.768 |
| 2026-06-30 | $5.627 | $5.458 | $5.796 |
| 2026 July | |||
| 2026-07-01 | $5.656 | $5.486 | $5.825 |
| 2026-07-02 | $5.685 | $5.514 | $5.855 |
| 2026-07-03 | $5.651 | $5.482 | $5.821 |
| 2026-07-04 | $5.651 | $5.482 | $5.821 |
| 2026-07-05 | $5.651 | $5.482 | $5.821 |
| 2026-07-06 | $5.651 | $5.482 | $5.821 |
| 2026-07-07 | $5.618 | $5.450 | $5.787 |
| 2026-07-08 | $5.592 | $5.424 | $5.760 |
| 2026-07-09 | $5.559 | $5.392 | $5.726 |
| 2026-07-10 | $5.559 | $5.392 | $5.726 |
| 2026-07-11 | $5.559 | $5.392 | $5.726 |
| 2026-07-12 | $5.534 | $5.368 | $5.700 |
| 2026-07-13 | $5.509 | $5.343 | $5.674 |
| 2026-07-14 | $5.509 | $5.343 | $5.674 |
| 2026-07-15 | $5.476 | $5.312 | $5.640 |
| 2026-07-16 | $5.444 | $5.281 | $5.607 |
| 2026-07-17 | $5.412 | $5.250 | $5.574 |
| 2026-07-18 | $5.386 | $5.225 | $5.548 |
| 2026-07-19 | $5.355 | $5.194 | $5.515 |
| 2026-07-20 | $5.355 | $5.194 | $5.515 |
| 2026-07-21 | $5.329 | $5.169 | $5.489 |
| 2026-07-22 | $5.355 | $5.194 | $5.515 |
| 2026-07-23 | $5.382 | $5.221 | $5.544 |
| 2026-07-24 | $5.410 | $5.248 | $5.572 |
| 2026-07-25 | $5.378 | $5.217 | $5.540 |
| 2026-07-26 | $5.378 | $5.217 | $5.540 |
| 2026-07-27 | $5.378 | $5.217 | $5.540 |
| 2026-07-28 | $5.378 | $5.217 | $5.540 |
| 2026-07-29 | $5.347 | $5.186 | $5.507 |
| 2026-07-30 | $5.322 | $5.162 | $5.481 |
| 2026-07-31 | $5.290 | $5.132 | $5.449 |
| 2026 August | |||
| 2026-08-01 | $5.290 | $5.132 | $5.449 |
| 2026-08-02 | $5.290 | $5.132 | $5.449 |
| 2026-08-03 | $5.266 | $5.108 | $5.424 |
| 2026-08-04 | $5.242 | $5.085 | $5.400 |
| 2026-08-05 | $5.242 | $5.085 | $5.400 |
| 2026-08-06 | $5.211 | $5.055 | $5.368 |
| 2026-08-07 | $5.181 | $5.025 | $5.336 |
| 2026-08-08 | $5.150 | $4.996 | $5.305 |
| 2026-08-09 | $5.126 | $4.972 | $5.280 |
| 2026-08-10 | $5.096 | $4.943 | $5.249 |
| 2026-08-11 | $5.096 | $4.943 | $5.249 |
| 2026-08-12 | $5.071 | $4.919 | $5.223 |
| 2026-08-13 | $5.096 | $4.943 | $5.249 |
| 2026-08-14 | $5.122 | $4.968 | $5.276 |
| 2026-08-15 | $5.148 | $4.994 | $5.303 |
| 2026-08-16 | $5.118 | $4.965 | $5.272 |
| 2026-08-17 | $5.118 | $4.965 | $5.272 |
| 2026-08-18 | $5.118 | $4.965 | $5.272 |
| 2026-08-19 | $5.118 | $4.965 | $5.272 |
| 2026-08-20 | $5.088 | $4.935 | $5.241 |
| 2026-08-21 | $5.064 | $4.912 | $5.216 |
| 2026-08-22 | $5.035 | $4.884 | $5.186 |
| 2026-08-23 | $5.035 | $4.884 | $5.186 |
| 2026-08-24 | $5.035 | $4.884 | $5.186 |
| 2026-08-25 | $5.012 | $4.861 | $5.162 |
| 2026-08-26 | $4.989 | $4.839 | $5.138 |
| 2026-08-27 | $4.989 | $4.839 | $5.138 |
| 2026-08-28 | $4.959 | $4.811 | $5.108 |
| 2026-08-29 | $4.930 | $4.782 | $5.078 |
| 2026-08-30 | $4.901 | $4.754 | $5.048 |
| 2026-08-31 | $4.878 | $4.732 | $5.024 |
| 2026 September | |||
| 2026-09-01 | $4.849 | $4.704 | $4.995 |
| 2026-09-02 | $4.849 | $4.704 | $4.995 |
| 2026-09-03 | $4.826 | $4.681 | $4.971 |
| 2026-09-04 | $4.849 | $4.704 | $4.995 |
| 2026-09-05 | $4.874 | $4.728 | $5.021 |
| 2026-09-06 | $4.900 | $4.753 | $5.046 |
| 2026-09-07 | $4.871 | $4.725 | $5.017 |
| 2026-09-08 | $4.871 | $4.725 | $5.017 |
| 2026-09-09 | $4.871 | $4.725 | $5.017 |
| 2026-09-10 | $4.871 | $4.725 | $5.017 |
| 2026-09-11 | $4.842 | $4.697 | $4.987 |
| 2026-09-12 | $4.819 | $4.675 | $4.964 |
| 2026-09-13 | $4.791 | $4.647 | $4.935 |
| 2026-09-14 | $4.791 | $4.647 | $4.935 |
| 2026-09-15 | $4.791 | $4.647 | $4.935 |
| 2026-09-16 | $4.769 | $4.626 | $4.912 |
| 2026-09-17 | $4.748 | $4.605 | $4.890 |
| 2026-09-18 | $4.748 | $4.605 | $4.890 |
| 2026-09-19 | $4.720 | $4.578 | $4.861 |
| 2026-09-20 | $4.692 | $4.551 | $4.833 |
| 2026-09-21 | $4.664 | $4.524 | $4.804 |
| 2026-09-22 | $4.642 | $4.503 | $4.782 |
| 2026-09-23 | $4.615 | $4.477 | $4.753 |
| 2026-09-24 | $4.615 | $4.477 | $4.753 |
| 2026-09-25 | $4.593 | $4.455 | $4.731 |