Current FTON price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.630 | $1.581 | $1.679 |
| 2028-01-02 | $1.638 | $1.589 | $1.688 |
| 2028-01-03 | $1.647 | $1.598 | $1.696 |
| 2028-01-04 | $1.637 | $1.588 | $1.686 |
| 2028-01-05 | $1.637 | $1.588 | $1.686 |
| 2028-01-06 | $1.637 | $1.588 | $1.686 |
| 2028-01-07 | $1.637 | $1.588 | $1.686 |
| 2028-01-08 | $1.628 | $1.579 | $1.676 |
| 2028-01-09 | $1.620 | $1.571 | $1.669 |
| 2028-01-10 | $1.610 | $1.562 | $1.659 |
| 2028-01-11 | $1.610 | $1.562 | $1.659 |
| 2028-01-12 | $1.610 | $1.562 | $1.659 |
| 2028-01-13 | $1.603 | $1.555 | $1.651 |
| 2028-01-14 | $1.596 | $1.548 | $1.644 |
| 2028-01-15 | $1.596 | $1.548 | $1.644 |
| 2028-01-16 | $1.586 | $1.539 | $1.634 |
| 2028-01-17 | $1.577 | $1.530 | $1.624 |
| 2028-01-18 | $1.568 | $1.521 | $1.615 |
| 2028-01-19 | $1.560 | $1.514 | $1.607 |
| 2028-01-20 | $1.551 | $1.505 | $1.598 |
| 2028-01-21 | $1.551 | $1.505 | $1.598 |
| 2028-01-22 | $1.544 | $1.497 | $1.590 |
| 2028-01-23 | $1.551 | $1.505 | $1.598 |
| 2028-01-24 | $1.559 | $1.512 | $1.606 |
| 2028-01-25 | $1.567 | $1.520 | $1.614 |
| 2028-01-26 | $1.558 | $1.511 | $1.605 |
| 2028-01-27 | $1.558 | $1.511 | $1.605 |
| 2028-01-28 | $1.558 | $1.511 | $1.605 |
| 2028-01-29 | $1.558 | $1.511 | $1.605 |
| 2028-01-30 | $1.549 | $1.502 | $1.595 |
| 2028-01-31 | $1.542 | $1.495 | $1.588 |
| 2028 February | |||
| 2028-02-01 | $1.533 | $1.487 | $1.579 |
| 2028-02-02 | $1.533 | $1.487 | $1.579 |
| 2028-02-03 | $1.533 | $1.487 | $1.579 |
| 2028-02-04 | $1.526 | $1.480 | $1.571 |
| 2028-02-05 | $1.519 | $1.473 | $1.564 |
| 2028-02-06 | $1.519 | $1.473 | $1.564 |
| 2028-02-07 | $1.510 | $1.464 | $1.555 |
| 2028-02-08 | $1.501 | $1.456 | $1.546 |
| 2028-02-09 | $1.492 | $1.447 | $1.537 |
| 2028-02-10 | $1.485 | $1.440 | $1.530 |
| 2028-02-11 | $1.476 | $1.432 | $1.521 |
| 2028-02-12 | $1.476 | $1.432 | $1.521 |
| 2028-02-13 | $1.469 | $1.425 | $1.513 |
| 2028-02-14 | $1.476 | $1.432 | $1.521 |
| 2028-02-15 | $1.484 | $1.439 | $1.528 |
| 2028-02-16 | $1.492 | $1.447 | $1.536 |
| 2028-02-17 | $1.483 | $1.438 | $1.527 |
| 2028-02-18 | $1.483 | $1.438 | $1.527 |
| 2028-02-19 | $1.483 | $1.438 | $1.527 |
| 2028-02-20 | $1.483 | $1.438 | $1.527 |
| 2028-02-21 | $1.474 | $1.430 | $1.518 |
| 2028-02-22 | $1.467 | $1.423 | $1.511 |
| 2028-02-23 | $1.459 | $1.415 | $1.502 |
| 2028-02-24 | $1.459 | $1.415 | $1.502 |
| 2028-02-25 | $1.459 | $1.415 | $1.502 |
| 2028-02-26 | $1.452 | $1.408 | $1.495 |
| 2028-02-27 | $1.445 | $1.402 | $1.489 |
| 2028-02-28 | $1.445 | $1.402 | $1.489 |
| 2028-02-29 | $1.437 | $1.394 | $1.480 |
| 2028 March | |||
| 2028-03-01 | $1.428 | $1.385 | $1.471 |
| 2028-03-02 | $1.420 | $1.377 | $1.463 |
| 2028-03-03 | $1.413 | $1.371 | $1.456 |
| 2028-03-04 | $1.405 | $1.363 | $1.447 |
| 2028-03-05 | $1.405 | $1.363 | $1.447 |
| 2028-03-06 | $1.398 | $1.356 | $1.440 |
| 2028-03-07 | $1.405 | $1.363 | $1.447 |
| 2028-03-08 | $1.412 | $1.370 | $1.454 |
| 2028-03-09 | $1.419 | $1.377 | $1.462 |
| 2028-03-10 | $1.411 | $1.369 | $1.453 |
| 2028-03-11 | $1.411 | $1.369 | $1.453 |
| 2028-03-12 | $1.411 | $1.369 | $1.453 |
| 2028-03-13 | $1.411 | $1.369 | $1.453 |
| 2028-03-14 | $1.403 | $1.361 | $1.445 |
| 2028-03-15 | $1.396 | $1.354 | $1.438 |
| 2028-03-16 | $1.388 | $1.346 | $1.430 |
| 2028-03-17 | $1.388 | $1.346 | $1.430 |
| 2028-03-18 | $1.388 | $1.346 | $1.430 |
| 2028-03-19 | $1.382 | $1.340 | $1.423 |
| 2028-03-20 | $1.375 | $1.334 | $1.417 |
| 2028-03-21 | $1.375 | $1.334 | $1.417 |
| 2028-03-22 | $1.367 | $1.326 | $1.408 |
| 2028-03-23 | $1.359 | $1.318 | $1.400 |
| 2028-03-24 | $1.351 | $1.311 | $1.392 |
| 2028-03-25 | $1.345 | $1.305 | $1.385 |
| 2028-03-26 | $1.337 | $1.297 | $1.377 |
| 2028-03-27 | $1.337 | $1.297 | $1.377 |
| 2028-03-28 | $1.331 | $1.291 | $1.370 |
| 2028-03-29 | $1.337 | $1.297 | $1.377 |
| 2028-03-30 | $1.344 | $1.304 | $1.384 |
| 2028-03-31 | $1.351 | $1.310 | $1.391 |
| 2028 April | |||
| 2028-04-01 | $1.343 | $1.303 | $1.383 |
| 2028-04-02 | $1.343 | $1.303 | $1.383 |
| 2028-04-03 | $1.343 | $1.303 | $1.383 |
| 2028-04-04 | $1.343 | $1.303 | $1.383 |
| 2028-04-05 | $1.335 | $1.295 | $1.375 |
| 2028-04-06 | $1.329 | $1.289 | $1.369 |
| 2028-04-07 | $1.321 | $1.281 | $1.361 |
| 2028-04-08 | $1.321 | $1.281 | $1.361 |
| 2028-04-09 | $1.321 | $1.281 | $1.361 |
| 2028-04-10 | $1.315 | $1.275 | $1.354 |
| 2028-04-11 | $1.309 | $1.270 | $1.348 |
| 2028-04-12 | $1.309 | $1.270 | $1.348 |
| 2028-04-13 | $1.301 | $1.262 | $1.340 |
| 2028-04-14 | $1.294 | $1.255 | $1.332 |
| 2028-04-15 | $1.286 | $1.247 | $1.325 |
| 2028-04-16 | $1.280 | $1.241 | $1.318 |
| 2028-04-17 | $1.272 | $1.234 | $1.310 |
| 2028-04-18 | $1.272 | $1.234 | $1.310 |
| 2028-04-19 | $1.266 | $1.228 | $1.304 |
| 2028-04-20 | $1.272 | $1.234 | $1.310 |
| 2028-04-21 | $1.279 | $1.241 | $1.317 |
| 2028-04-22 | $1.285 | $1.247 | $1.324 |
| 2028-04-23 | $1.278 | $1.240 | $1.316 |
| 2028-04-24 | $1.278 | $1.240 | $1.316 |
| 2028-04-25 | $1.278 | $1.240 | $1.316 |
| 2028-04-26 | $1.278 | $1.240 | $1.316 |
| 2028-04-27 | $1.270 | $1.232 | $1.309 |
| 2028-04-28 | $1.264 | $1.227 | $1.302 |
| 2028-04-29 | $1.257 | $1.219 | $1.295 |
| 2028-04-30 | $1.257 | $1.219 | $1.295 |
| 2028 May | |||
| 2028-05-01 | $1.257 | $1.219 | $1.295 |
| 2028-05-02 | $1.251 | $1.214 | $1.289 |
| 2028-05-03 | $1.246 | $1.208 | $1.283 |
| 2028-05-04 | $1.246 | $1.208 | $1.283 |
| 2028-05-05 | $1.238 | $1.201 | $1.275 |
| 2028-05-06 | $1.231 | $1.194 | $1.268 |
| 2028-05-07 | $1.224 | $1.187 | $1.260 |
| 2028-05-08 | $1.218 | $1.181 | $1.255 |
| 2028-05-09 | $1.211 | $1.174 | $1.247 |
| 2028-05-10 | $1.211 | $1.174 | $1.247 |
| 2028-05-11 | $1.205 | $1.169 | $1.241 |
| 2028-05-12 | $1.211 | $1.174 | $1.247 |
| 2028-05-13 | $1.217 | $1.181 | $1.254 |
| 2028-05-14 | $1.223 | $1.187 | $1.260 |
| 2028-05-15 | $1.216 | $1.180 | $1.253 |
| 2028-05-16 | $1.216 | $1.180 | $1.253 |
| 2028-05-17 | $1.216 | $1.180 | $1.253 |
| 2028-05-18 | $1.216 | $1.180 | $1.253 |
| 2028-05-19 | $1.209 | $1.173 | $1.245 |
| 2028-05-20 | $1.203 | $1.167 | $1.239 |
| 2028-05-21 | $1.196 | $1.160 | $1.232 |
| 2028-05-22 | $1.196 | $1.160 | $1.232 |
| 2028-05-23 | $1.196 | $1.160 | $1.232 |
| 2028-05-24 | $1.191 | $1.155 | $1.227 |
| 2028-05-25 | $1.185 | $1.150 | $1.221 |
| 2028-05-26 | $1.185 | $1.150 | $1.221 |
| 2028-05-27 | $1.178 | $1.143 | $1.214 |
| 2028-05-28 | $1.171 | $1.136 | $1.207 |
| 2028-05-29 | $1.165 | $1.130 | $1.200 |
| 2028-05-30 | $1.159 | $1.124 | $1.194 |
| 2028-05-31 | $1.152 | $1.118 | $1.187 |
| 2028 June | |||
| 2028-06-01 | $1.152 | $1.118 | $1.187 |
| 2028-06-02 | $1.147 | $1.112 | $1.181 |
| 2028-06-03 | $1.152 | $1.118 | $1.187 |
| 2028-06-04 | $1.158 | $1.123 | $1.193 |
| 2028-06-05 | $1.164 | $1.129 | $1.199 |
| 2028-06-06 | $1.157 | $1.123 | $1.192 |
| 2028-06-07 | $1.157 | $1.123 | $1.192 |
| 2028-06-08 | $1.157 | $1.123 | $1.192 |
| 2028-06-09 | $1.157 | $1.123 | $1.192 |
| 2028-06-10 | $1.151 | $1.116 | $1.185 |
| 2028-06-11 | $1.145 | $1.111 | $1.180 |
| 2028-06-12 | $1.138 | $1.104 | $1.173 |
| 2028-06-13 | $1.138 | $1.104 | $1.173 |
| 2028-06-14 | $1.138 | $1.104 | $1.173 |
| 2028-06-15 | $1.133 | $1.099 | $1.167 |
| 2028-06-16 | $1.128 | $1.094 | $1.162 |
| 2028-06-17 | $1.128 | $1.094 | $1.162 |
| 2028-06-18 | $1.121 | $1.088 | $1.155 |
| 2028-06-19 | $1.115 | $1.081 | $1.148 |
| 2028-06-20 | $1.108 | $1.075 | $1.142 |
| 2028-06-21 | $1.103 | $1.070 | $1.136 |
| 2028-06-22 | $1.097 | $1.064 | $1.129 |
| 2028-06-23 | $1.097 | $1.064 | $1.129 |
| 2028-06-24 | $1.091 | $1.059 | $1.124 |
| 2028-06-25 | $1.097 | $1.064 | $1.129 |
| 2028-06-26 | $1.102 | $1.069 | $1.135 |
| 2028-06-27 | $1.108 | $1.075 | $1.141 |
| 2028-06-28 | $1.101 | $1.068 | $1.134 |
| 2028-06-29 | $1.101 | $1.068 | $1.134 |
| 2028-06-30 | $1.101 | $1.068 | $1.134 |
| 2028 July | |||
| 2028-07-01 | $1.101 | $1.068 | $1.134 |
| 2028-07-02 | $1.095 | $1.062 | $1.128 |
| 2028-07-03 | $1.090 | $1.057 | $1.122 |
| 2028-07-04 | $1.083 | $1.051 | $1.116 |
| 2028-07-05 | $1.083 | $1.051 | $1.116 |
| 2028-07-06 | $1.083 | $1.051 | $1.116 |
| 2028-07-07 | $1.078 | $1.046 | $1.111 |
| 2028-07-08 | $1.074 | $1.041 | $1.106 |
| 2028-07-09 | $1.074 | $1.041 | $1.106 |
| 2028-07-10 | $1.067 | $1.035 | $1.099 |
| 2028-07-11 | $1.061 | $1.029 | $1.093 |
| 2028-07-12 | $1.055 | $1.023 | $1.086 |
| 2028-07-13 | $1.050 | $1.018 | $1.081 |
| 2028-07-14 | $1.044 | $1.012 | $1.075 |
| 2028-07-15 | $1.044 | $1.012 | $1.075 |
| 2028-07-16 | $1.039 | $1.007 | $1.070 |
| 2028-07-17 | $1.044 | $1.012 | $1.075 |
| 2028-07-18 | $1.049 | $1.017 | $1.080 |
| 2028-07-19 | $1.054 | $1.023 | $1.086 |
| 2028-07-20 | $1.048 | $1.017 | $1.080 |
| 2028-07-21 | $1.048 | $1.017 | $1.080 |
| 2028-07-22 | $1.048 | $1.017 | $1.080 |
| 2028-07-23 | $1.048 | $1.017 | $1.080 |
| 2028-07-24 | $1.042 | $1.011 | $1.073 |
| 2028-07-25 | $1.037 | $1.006 | $1.068 |
| 2028-07-26 | $1.031 | $1.000 | $1.062 |
| 2028-07-27 | $1.031 | $1.000 | $1.062 |
| 2028-07-28 | $1.031 | $1.000 | $1.062 |
| 2028-07-29 | $1.026 | $0.9955 | $1.057 |
| 2028-07-30 | $1.022 | $0.9910 | $1.052 |
| 2028-07-31 | $1.022 | $0.9910 | $1.052 |
| 2028 August | |||
| 2028-08-01 | $1.016 | $0.9852 | $1.046 |
| 2028-08-02 | $1.010 | $0.9794 | $1.040 |
| 2028-08-03 | $1.004 | $0.9736 | $1.034 |
| 2028-08-04 | $0.9990 | $0.9690 | $1.029 |
| 2028-08-05 | $0.9931 | $0.9633 | $1.023 |
| 2028-08-06 | $0.9931 | $0.9633 | $1.023 |
| 2028-08-07 | $0.9883 | $0.9587 | $1.018 |
| 2028-08-08 | $0.9931 | $0.9633 | $1.023 |
| 2028-08-09 | $0.9982 | $0.9683 | $1.028 |
| 2028-08-10 | $1.003 | $0.9732 | $1.033 |
| 2028-08-11 | $0.9974 | $0.9675 | $1.027 |
| 2028-08-12 | $0.9974 | $0.9675 | $1.027 |
| 2028-08-13 | $0.9974 | $0.9675 | $1.027 |
| 2028-08-14 | $0.9974 | $0.9675 | $1.027 |
| 2028-08-15 | $0.9916 | $0.9618 | $1.021 |
| 2028-08-16 | $0.9870 | $0.9573 | $1.017 |
| 2028-08-17 | $0.9812 | $0.9517 | $1.011 |
| 2028-08-18 | $0.9812 | $0.9517 | $1.011 |
| 2028-08-19 | $0.9812 | $0.9517 | $1.011 |
| 2028-08-20 | $0.9767 | $0.9474 | $1.006 |
| 2028-08-21 | $0.9722 | $0.9431 | $1.001 |
| 2028-08-22 | $0.9722 | $0.9431 | $1.001 |
| 2028-08-23 | $0.9665 | $0.9375 | $0.9955 |
| 2028-08-24 | $0.9608 | $0.9320 | $0.9897 |
| 2028-08-25 | $0.9552 | $0.9265 | $0.9838 |
| 2028-08-26 | $0.9507 | $0.9221 | $0.9792 |
| 2028-08-27 | $0.9451 | $0.9167 | $0.9734 |
| 2028-08-28 | $0.9451 | $0.9167 | $0.9734 |
| 2028-08-29 | $0.9405 | $0.9123 | $0.9688 |
| 2028-08-30 | $0.9451 | $0.9167 | $0.9734 |
| 2028-08-31 | $0.9499 | $0.9214 | $0.9784 |
| 2028 September | |||
| 2028-09-01 | $0.9548 | $0.9262 | $0.9835 |
| 2028-09-02 | $0.9492 | $0.9207 | $0.9777 |
| 2028-09-03 | $0.9492 | $0.9207 | $0.9777 |
| 2028-09-04 | $0.9492 | $0.9207 | $0.9777 |
| 2028-09-05 | $0.9492 | $0.9207 | $0.9777 |
| 2028-09-06 | $0.9436 | $0.9153 | $0.9720 |
| 2028-09-07 | $0.9392 | $0.9111 | $0.9674 |
| 2028-09-08 | $0.9337 | $0.9057 | $0.9617 |
| 2028-09-09 | $0.9337 | $0.9057 | $0.9617 |
| 2028-09-10 | $0.9337 | $0.9057 | $0.9617 |
| 2028-09-11 | $0.9295 | $0.9016 | $0.9574 |
| 2028-09-12 | $0.9252 | $0.8975 | $0.9530 |
| 2028-09-13 | $0.9252 | $0.8975 | $0.9530 |
| 2028-09-14 | $0.9198 | $0.8922 | $0.9474 |
| 2028-09-15 | $0.9144 | $0.8870 | $0.9418 |
| 2028-09-16 | $0.9090 | $0.8817 | $0.9363 |
| 2028-09-17 | $0.9047 | $0.8776 | $0.9318 |
| 2028-09-18 | $0.8994 | $0.8724 | $0.9264 |
| 2028-09-19 | $0.8994 | $0.8724 | $0.9264 |
| 2028-09-20 | $0.8951 | $0.8682 | $0.9219 |
| 2028-09-21 | $0.8994 | $0.8724 | $0.9264 |
| 2028-09-22 | $0.9040 | $0.8769 | $0.9311 |
| 2028-09-23 | $0.9087 | $0.8814 | $0.9359 |
| 2028-09-24 | $0.9033 | $0.8762 | $0.9304 |