Current SPXD price: $61.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.17 | $79.70 | $84.63 |
| 2027-01-02 | $82.00 | $79.54 | $84.46 |
| 2027-01-03 | $82.07 | $79.61 | $84.53 |
| 2027-01-04 | $81.90 | $79.44 | $84.36 |
| 2027-01-05 | $82.10 | $79.64 | $84.57 |
| 2027-01-06 | $82.31 | $79.84 | $84.78 |
| 2027-01-07 | $82.52 | $80.04 | $84.99 |
| 2027-01-08 | $82.39 | $79.92 | $84.86 |
| 2027-01-09 | $82.41 | $79.93 | $84.88 |
| 2027-01-10 | $82.61 | $80.13 | $85.09 |
| 2027-01-11 | $82.82 | $80.33 | $85.30 |
| 2027-01-12 | $82.82 | $80.33 | $85.30 |
| 2027-01-13 | $82.94 | $80.45 | $85.43 |
| 2027-01-14 | $83.15 | $80.65 | $85.64 |
| 2027-01-15 | $82.98 | $80.49 | $85.47 |
| 2027-01-16 | $83.19 | $80.69 | $85.68 |
| 2027-01-17 | $83.02 | $80.53 | $85.51 |
| 2027-01-18 | $83.22 | $80.73 | $85.72 |
| 2027-01-19 | $83.43 | $80.93 | $85.93 |
| 2027-01-20 | $83.26 | $80.76 | $85.76 |
| 2027-01-21 | $83.11 | $80.62 | $85.61 |
| 2027-01-22 | $82.94 | $80.45 | $85.43 |
| 2027-01-23 | $83.15 | $80.66 | $85.64 |
| 2027-01-24 | $83.36 | $80.86 | $85.86 |
| 2027-01-25 | $83.19 | $80.69 | $85.68 |
| 2027-01-26 | $83.26 | $80.76 | $85.75 |
| 2027-01-27 | $83.09 | $80.59 | $85.58 |
| 2027-01-28 | $83.29 | $80.80 | $85.79 |
| 2027-01-29 | $83.50 | $81.00 | $86.01 |
| 2027-01-30 | $83.71 | $81.20 | $86.22 |
| 2027-01-31 | $83.59 | $81.08 | $86.09 |
| 2027 February | |||
| 2027-02-01 | $83.60 | $81.09 | $86.11 |
| 2027-02-02 | $83.81 | $81.29 | $86.32 |
| 2027-02-03 | $84.02 | $81.50 | $86.54 |
| 2027-02-04 | $84.02 | $81.50 | $86.54 |
| 2027-02-05 | $84.14 | $81.62 | $86.67 |
| 2027-02-06 | $84.35 | $81.82 | $86.88 |
| 2027-02-07 | $84.18 | $81.66 | $86.71 |
| 2027-02-08 | $84.39 | $81.86 | $86.92 |
| 2027-02-09 | $84.22 | $81.69 | $86.75 |
| 2027-02-10 | $84.43 | $81.90 | $86.96 |
| 2027-02-11 | $84.64 | $82.10 | $87.18 |
| 2027-02-12 | $84.47 | $81.93 | $87.00 |
| 2027-02-13 | $84.32 | $81.79 | $86.85 |
| 2027-02-14 | $84.14 | $81.62 | $86.67 |
| 2027-02-15 | $84.36 | $81.82 | $86.89 |
| 2027-02-16 | $84.57 | $82.03 | $87.10 |
| 2027-02-17 | $84.39 | $81.86 | $86.93 |
| 2027-02-18 | $84.46 | $81.93 | $87.00 |
| 2027-02-19 | $84.29 | $81.76 | $86.82 |
| 2027-02-20 | $84.50 | $81.97 | $87.04 |
| 2027-02-21 | $84.71 | $82.17 | $87.25 |
| 2027-02-22 | $84.92 | $82.38 | $87.47 |
| 2027-02-23 | $84.80 | $82.25 | $87.34 |
| 2027-02-24 | $84.81 | $82.27 | $87.36 |
| 2027-02-25 | $85.02 | $82.47 | $87.57 |
| 2027-02-26 | $85.24 | $82.68 | $87.79 |
| 2027-02-27 | $85.24 | $82.68 | $87.79 |
| 2027-02-28 | $85.36 | $82.80 | $87.92 |
| 2027 March | |||
| 2027-03-01 | $85.58 | $83.01 | $88.14 |
| 2027-03-02 | $85.40 | $82.84 | $87.96 |
| 2027-03-03 | $85.61 | $83.05 | $88.18 |
| 2027-03-04 | $85.44 | $82.88 | $88.00 |
| 2027-03-05 | $85.65 | $83.08 | $88.22 |
| 2027-03-06 | $85.87 | $83.29 | $88.44 |
| 2027-03-07 | $85.69 | $83.12 | $88.26 |
| 2027-03-08 | $85.54 | $82.97 | $88.11 |
| 2027-03-09 | $85.36 | $82.80 | $87.93 |
| 2027-03-10 | $85.58 | $83.01 | $88.15 |
| 2027-03-11 | $85.79 | $83.22 | $88.37 |
| 2027-03-12 | $85.62 | $83.05 | $88.19 |
| 2027-03-13 | $85.69 | $83.12 | $88.26 |
| 2027-03-14 | $85.51 | $82.95 | $88.08 |
| 2027-03-15 | $85.73 | $83.15 | $88.30 |
| 2027-03-16 | $85.94 | $83.36 | $88.52 |
| 2027-03-17 | $86.16 | $83.57 | $88.74 |
| 2027-03-18 | $86.03 | $83.45 | $88.61 |
| 2027-03-19 | $86.04 | $83.46 | $88.62 |
| 2027-03-20 | $86.26 | $83.67 | $88.84 |
| 2027-03-21 | $86.47 | $83.88 | $89.07 |
| 2027-03-22 | $86.47 | $83.88 | $89.07 |
| 2027-03-23 | $86.60 | $84.00 | $89.20 |
| 2027-03-24 | $86.82 | $84.21 | $89.42 |
| 2027-03-25 | $86.64 | $84.04 | $89.24 |
| 2027-03-26 | $86.85 | $84.25 | $89.46 |
| 2027-03-27 | $86.68 | $84.08 | $89.28 |
| 2027-03-28 | $86.89 | $84.29 | $89.50 |
| 2027-03-29 | $87.11 | $84.50 | $89.72 |
| 2027-03-30 | $86.93 | $84.33 | $89.54 |
| 2027-03-31 | $86.78 | $84.18 | $89.38 |
| 2027 April | |||
| 2027-04-01 | $86.60 | $84.00 | $89.20 |
| 2027-04-02 | $86.82 | $84.21 | $89.42 |
| 2027-04-03 | $87.03 | $84.42 | $89.65 |
| 2027-04-04 | $86.86 | $84.25 | $89.46 |
| 2027-04-05 | $86.93 | $84.32 | $89.54 |
| 2027-04-06 | $86.75 | $84.15 | $89.36 |
| 2027-04-07 | $86.97 | $84.36 | $89.58 |
| 2027-04-08 | $87.19 | $84.57 | $89.80 |
| 2027-04-09 | $87.40 | $84.78 | $90.03 |
| 2027-04-10 | $87.27 | $84.66 | $89.89 |
| 2027-04-11 | $87.29 | $84.67 | $89.91 |
| 2027-04-12 | $87.51 | $84.88 | $90.13 |
| 2027-04-13 | $87.73 | $85.09 | $90.36 |
| 2027-04-14 | $87.73 | $85.09 | $90.36 |
| 2027-04-15 | $87.85 | $85.22 | $90.49 |
| 2027-04-16 | $88.07 | $85.43 | $90.72 |
| 2027-04-17 | $87.89 | $85.26 | $90.53 |
| 2027-04-18 | $88.11 | $85.47 | $90.76 |
| 2027-04-19 | $87.93 | $85.30 | $90.57 |
| 2027-04-20 | $88.15 | $85.51 | $90.80 |
| 2027-04-21 | $88.37 | $85.72 | $91.03 |
| 2027-04-22 | $88.19 | $85.55 | $90.84 |
| 2027-04-23 | $88.04 | $85.40 | $90.68 |
| 2027-04-24 | $87.86 | $85.22 | $90.49 |
| 2027-04-25 | $88.08 | $85.43 | $90.72 |
| 2027-04-26 | $88.30 | $85.65 | $90.95 |
| 2027-04-27 | $88.12 | $85.47 | $90.76 |
| 2027-04-28 | $88.19 | $85.54 | $90.84 |
| 2027-04-29 | $88.01 | $85.37 | $90.65 |
| 2027-04-30 | $88.23 | $85.58 | $90.88 |
| 2027 May | |||
| 2027-05-01 | $88.45 | $85.80 | $91.10 |
| 2027-05-02 | $88.67 | $86.01 | $91.33 |
| 2027-05-03 | $88.54 | $85.88 | $91.20 |
| 2027-05-04 | $88.55 | $85.90 | $91.21 |
| 2027-05-05 | $88.78 | $86.11 | $91.44 |
| 2027-05-06 | $89.00 | $86.33 | $91.67 |
| 2027-05-07 | $89.00 | $86.33 | $91.67 |
| 2027-05-08 | $89.13 | $86.45 | $91.80 |
| 2027-05-09 | $89.35 | $86.67 | $92.03 |
| 2027-05-10 | $89.17 | $86.49 | $91.84 |
| 2027-05-11 | $89.39 | $86.71 | $92.07 |
| 2027-05-12 | $89.21 | $86.53 | $91.89 |
| 2027-05-13 | $89.43 | $86.75 | $92.11 |
| 2027-05-14 | $89.65 | $86.97 | $92.34 |
| 2027-05-15 | $89.47 | $86.79 | $92.16 |
| 2027-05-16 | $89.31 | $86.63 | $91.99 |
| 2027-05-17 | $89.13 | $86.46 | $91.80 |
| 2027-05-18 | $89.35 | $86.67 | $92.03 |
| 2027-05-19 | $89.58 | $86.89 | $92.26 |
| 2027-05-20 | $89.39 | $86.71 | $92.08 |
| 2027-05-21 | $89.47 | $86.78 | $92.15 |
| 2027-05-22 | $89.29 | $86.61 | $91.96 |
| 2027-05-23 | $89.51 | $86.82 | $92.19 |
| 2027-05-24 | $89.73 | $87.04 | $92.42 |
| 2027-05-25 | $89.96 | $87.26 | $92.66 |
| 2027-05-26 | $89.82 | $87.13 | $92.52 |
| 2027-05-27 | $89.84 | $87.14 | $92.53 |
| 2027-05-28 | $90.06 | $87.36 | $92.76 |
| 2027-05-29 | $90.29 | $87.58 | $93.00 |
| 2027-05-30 | $90.29 | $87.58 | $93.00 |
| 2027-05-31 | $90.42 | $87.71 | $93.13 |
| 2027 June | |||
| 2027-06-01 | $90.65 | $87.93 | $93.37 |
| 2027-06-02 | $90.46 | $87.75 | $93.17 |
| 2027-06-03 | $90.69 | $87.97 | $93.41 |
| 2027-06-04 | $90.50 | $87.79 | $93.22 |
| 2027-06-05 | $90.73 | $88.01 | $93.45 |
| 2027-06-06 | $90.95 | $88.23 | $93.68 |
| 2027-06-07 | $90.77 | $88.05 | $93.49 |
| 2027-06-08 | $90.61 | $87.89 | $93.33 |
| 2027-06-09 | $90.42 | $87.71 | $93.14 |
| 2027-06-10 | $90.65 | $87.93 | $93.37 |
| 2027-06-11 | $90.87 | $88.15 | $93.60 |
| 2027-06-12 | $90.69 | $87.97 | $93.41 |
| 2027-06-13 | $90.77 | $88.04 | $93.49 |
| 2027-06-14 | $90.58 | $87.86 | $93.30 |
| 2027-06-15 | $90.81 | $88.08 | $93.53 |
| 2027-06-16 | $91.03 | $88.30 | $93.76 |
| 2027-06-17 | $91.26 | $88.52 | $94.00 |
| 2027-06-18 | $91.12 | $88.39 | $93.86 |
| 2027-06-19 | $91.14 | $88.41 | $93.87 |
| 2027-06-20 | $91.37 | $88.63 | $94.11 |
| 2027-06-21 | $91.60 | $88.85 | $94.34 |
| 2027-06-22 | $91.60 | $88.85 | $94.34 |
| 2027-06-23 | $91.73 | $88.98 | $94.48 |
| 2027-06-24 | $91.96 | $89.20 | $94.72 |
| 2027-06-25 | $91.77 | $89.02 | $94.53 |
| 2027-06-26 | $92.00 | $89.24 | $94.76 |
| 2027-06-27 | $91.81 | $89.06 | $94.57 |
| 2027-06-28 | $92.04 | $89.28 | $94.80 |
| 2027-06-29 | $92.27 | $89.50 | $95.04 |
| 2027-06-30 | $92.08 | $89.32 | $94.85 |
| 2027 July | |||
| 2027-07-01 | $91.92 | $89.16 | $94.68 |
| 2027-07-02 | $91.73 | $88.98 | $94.49 |
| 2027-07-03 | $91.96 | $89.20 | $94.72 |
| 2027-07-04 | $92.19 | $89.43 | $94.96 |
| 2027-07-05 | $92.00 | $89.24 | $94.76 |
| 2027-07-06 | $92.08 | $89.32 | $94.84 |
| 2027-07-07 | $91.89 | $89.14 | $94.65 |
| 2027-07-08 | $92.12 | $89.36 | $94.89 |
| 2027-07-09 | $92.35 | $89.58 | $95.12 |
| 2027-07-10 | $92.58 | $89.81 | $95.36 |
| 2027-07-11 | $92.45 | $89.67 | $95.22 |
| 2027-07-12 | $92.46 | $89.69 | $95.23 |
| 2027-07-13 | $92.69 | $89.91 | $95.47 |
| 2027-07-14 | $92.92 | $90.14 | $95.71 |
| 2027-07-15 | $92.92 | $90.14 | $95.71 |
| 2027-07-16 | $93.06 | $90.27 | $95.85 |
| 2027-07-17 | $93.29 | $90.49 | $96.09 |
| 2027-07-18 | $93.10 | $90.31 | $95.90 |
| 2027-07-19 | $93.33 | $90.53 | $96.13 |
| 2027-07-20 | $93.14 | $90.35 | $95.94 |
| 2027-07-21 | $93.38 | $90.58 | $96.18 |
| 2027-07-22 | $93.61 | $90.80 | $96.42 |
| 2027-07-23 | $93.42 | $90.62 | $96.22 |
| 2027-07-24 | $93.25 | $90.46 | $96.05 |
| 2027-07-25 | $93.06 | $90.27 | $95.85 |
| 2027-07-26 | $93.30 | $90.50 | $96.09 |
| 2027-07-27 | $93.53 | $90.72 | $96.33 |
| 2027-07-28 | $93.34 | $90.54 | $96.14 |
| 2027-07-29 | $93.42 | $90.61 | $96.22 |
| 2027-07-30 | $93.22 | $90.43 | $96.02 |
| 2027-07-31 | $93.46 | $90.65 | $96.26 |
| 2027 August | |||
| 2027-08-01 | $93.69 | $90.88 | $96.50 |
| 2027-08-02 | $93.93 | $91.11 | $96.74 |
| 2027-08-03 | $93.79 | $90.97 | $96.60 |
| 2027-08-04 | $93.80 | $90.99 | $96.62 |
| 2027-08-05 | $94.04 | $91.21 | $96.86 |
| 2027-08-06 | $94.27 | $91.44 | $97.10 |
| 2027-08-07 | $94.27 | $91.44 | $97.10 |
| 2027-08-08 | $94.41 | $91.58 | $97.24 |
| 2027-08-09 | $94.64 | $91.81 | $97.48 |
| 2027-08-10 | $94.45 | $91.62 | $97.29 |
| 2027-08-11 | $94.69 | $91.85 | $97.53 |
| 2027-08-12 | $94.49 | $91.66 | $97.33 |
| 2027-08-13 | $94.73 | $91.89 | $97.57 |
| 2027-08-14 | $94.97 | $92.12 | $97.82 |
| 2027-08-15 | $94.77 | $91.93 | $97.62 |
| 2027-08-16 | $94.60 | $91.77 | $97.44 |
| 2027-08-17 | $94.41 | $91.58 | $97.24 |
| 2027-08-18 | $94.65 | $91.81 | $97.49 |
| 2027-08-19 | $94.88 | $92.04 | $97.73 |
| 2027-08-20 | $94.69 | $91.85 | $97.53 |
| 2027-08-21 | $94.77 | $91.93 | $97.61 |
| 2027-08-22 | $94.58 | $91.74 | $97.41 |
| 2027-08-23 | $94.81 | $91.97 | $97.66 |
| 2027-08-24 | $95.05 | $92.20 | $97.90 |
| 2027-08-25 | $95.29 | $92.43 | $98.15 |
| 2027-08-26 | $95.14 | $92.29 | $98.00 |
| 2027-08-27 | $95.16 | $92.31 | $98.02 |
| 2027-08-28 | $95.40 | $92.54 | $98.26 |
| 2027-08-29 | $95.64 | $92.77 | $98.51 |
| 2027-08-30 | $95.64 | $92.77 | $98.51 |
| 2027-08-31 | $95.78 | $92.90 | $98.65 |
| 2027 September | |||
| 2027-09-01 | $96.02 | $93.14 | $98.90 |
| 2027-09-02 | $95.82 | $92.95 | $98.70 |
| 2027-09-03 | $96.06 | $93.18 | $98.94 |
| 2027-09-04 | $95.86 | $92.99 | $98.74 |
| 2027-09-05 | $96.10 | $93.22 | $98.99 |
| 2027-09-06 | $96.34 | $93.45 | $99.23 |
| 2027-09-07 | $96.15 | $93.26 | $99.03 |
| 2027-09-08 | $95.98 | $93.10 | $98.86 |
| 2027-09-09 | $95.78 | $92.91 | $98.65 |
| 2027-09-10 | $96.02 | $93.14 | $98.90 |
| 2027-09-11 | $96.26 | $93.37 | $99.15 |
| 2027-09-12 | $96.06 | $93.18 | $98.94 |
| 2027-09-13 | $96.14 | $93.26 | $99.03 |
| 2027-09-14 | $95.95 | $93.07 | $98.83 |
| 2027-09-15 | $96.19 | $93.30 | $99.07 |
| 2027-09-16 | $96.43 | $93.53 | $99.32 |
| 2027-09-17 | $96.67 | $93.77 | $99.57 |
| 2027-09-18 | $96.52 | $93.63 | $99.42 |
| 2027-09-19 | $96.54 | $93.64 | $99.44 |
| 2027-09-20 | $96.78 | $93.88 | $99.68 |
| 2027-09-21 | $97.02 | $94.11 | $99.93 |
| 2027-09-22 | $97.02 | $94.11 | $99.93 |
| 2027-09-23 | $97.17 | $94.25 | $100.08 |
| 2027-09-24 | $97.41 | $94.49 | $100.33 |
| 2027-09-25 | $97.21 | $94.29 | $100.13 |
| 2027-09-26 | $97.45 | $94.53 | $100.38 |