Current SPXD price: $61.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.06 | $63.10 | $67.01 |
| 2026-01-02 | $65.22 | $63.26 | $67.17 |
| 2026-01-03 | $65.38 | $63.42 | $67.34 |
| 2026-01-04 | $65.54 | $63.58 | $67.51 |
| 2026-01-05 | $65.45 | $63.48 | $67.41 |
| 2026-01-06 | $65.46 | $63.49 | $67.42 |
| 2026-01-07 | $65.62 | $63.65 | $67.59 |
| 2026-01-08 | $65.79 | $63.81 | $67.76 |
| 2026-01-09 | $65.79 | $63.81 | $67.76 |
| 2026-01-10 | $65.88 | $63.91 | $67.86 |
| 2026-01-11 | $66.05 | $64.07 | $68.03 |
| 2026-01-12 | $65.91 | $63.93 | $67.89 |
| 2026-01-13 | $66.08 | $64.09 | $68.06 |
| 2026-01-14 | $65.94 | $63.96 | $67.92 |
| 2026-01-15 | $66.11 | $64.12 | $68.09 |
| 2026-01-16 | $66.27 | $64.28 | $68.26 |
| 2026-01-17 | $66.14 | $64.15 | $68.12 |
| 2026-01-18 | $66.02 | $64.04 | $68.00 |
| 2026-01-19 | $65.88 | $63.91 | $67.86 |
| 2026-01-20 | $66.05 | $64.07 | $68.03 |
| 2026-01-21 | $66.21 | $64.23 | $68.20 |
| 2026-01-22 | $66.08 | $64.10 | $68.06 |
| 2026-01-23 | $66.13 | $64.15 | $68.12 |
| 2026-01-24 | $66.00 | $64.02 | $67.98 |
| 2026-01-25 | $66.16 | $64.18 | $68.15 |
| 2026-01-26 | $66.33 | $64.34 | $68.32 |
| 2026-01-27 | $66.49 | $64.50 | $68.49 |
| 2026-01-28 | $66.40 | $64.40 | $68.39 |
| 2026-01-29 | $66.41 | $64.41 | $68.40 |
| 2026-01-30 | $66.57 | $64.58 | $68.57 |
| 2026-01-31 | $66.74 | $64.74 | $68.74 |
| 2026 February | |||
| 2026-02-01 | $66.74 | $64.74 | $68.74 |
| 2026-02-02 | $66.84 | $64.83 | $68.84 |
| 2026-02-03 | $67.00 | $64.99 | $69.01 |
| 2026-02-04 | $66.87 | $64.86 | $68.87 |
| 2026-02-05 | $67.03 | $65.02 | $69.05 |
| 2026-02-06 | $66.90 | $64.89 | $68.90 |
| 2026-02-07 | $67.06 | $65.05 | $69.08 |
| 2026-02-08 | $67.23 | $65.22 | $69.25 |
| 2026-02-09 | $67.10 | $65.08 | $69.11 |
| 2026-02-10 | $66.98 | $64.97 | $68.98 |
| 2026-02-11 | $66.84 | $64.83 | $68.84 |
| 2026-02-12 | $67.01 | $65.00 | $69.02 |
| 2026-02-13 | $67.17 | $65.16 | $69.19 |
| 2026-02-14 | $67.04 | $65.03 | $69.05 |
| 2026-02-15 | $67.09 | $65.08 | $69.10 |
| 2026-02-16 | $66.96 | $64.95 | $68.96 |
| 2026-02-17 | $67.12 | $65.11 | $69.14 |
| 2026-02-18 | $67.29 | $65.27 | $69.31 |
| 2026-02-19 | $67.46 | $65.43 | $69.48 |
| 2026-02-20 | $67.36 | $65.34 | $69.38 |
| 2026-02-21 | $67.37 | $65.35 | $69.39 |
| 2026-02-22 | $67.54 | $65.51 | $69.56 |
| 2026-02-23 | $67.71 | $65.67 | $69.74 |
| 2026-02-24 | $67.71 | $65.67 | $69.74 |
| 2026-02-25 | $67.81 | $65.77 | $69.84 |
| 2026-02-26 | $67.98 | $65.94 | $70.01 |
| 2026-02-27 | $67.84 | $65.80 | $69.87 |
| 2026-02-28 | $68.01 | $65.97 | $70.05 |
| 2026 March | |||
| 2026-03-01 | $67.87 | $65.83 | $69.90 |
| 2026-03-02 | $68.04 | $66.00 | $70.08 |
| 2026-03-03 | $68.21 | $66.16 | $70.25 |
| 2026-03-04 | $68.07 | $66.03 | $70.11 |
| 2026-03-05 | $67.95 | $65.91 | $69.98 |
| 2026-03-06 | $67.81 | $65.77 | $69.84 |
| 2026-03-07 | $67.98 | $65.94 | $70.02 |
| 2026-03-08 | $68.15 | $66.10 | $70.19 |
| 2026-03-09 | $68.01 | $65.97 | $70.05 |
| 2026-03-10 | $68.06 | $66.02 | $70.11 |
| 2026-03-11 | $67.93 | $65.89 | $69.96 |
| 2026-03-12 | $68.10 | $66.05 | $70.14 |
| 2026-03-13 | $68.27 | $66.22 | $70.31 |
| 2026-03-14 | $68.44 | $66.38 | $70.49 |
| 2026-03-15 | $68.33 | $66.28 | $70.38 |
| 2026-03-16 | $68.35 | $66.30 | $70.40 |
| 2026-03-17 | $68.52 | $66.46 | $70.57 |
| 2026-03-18 | $68.69 | $66.63 | $70.75 |
| 2026-03-19 | $68.69 | $66.63 | $70.75 |
| 2026-03-20 | $68.79 | $66.73 | $70.85 |
| 2026-03-21 | $68.96 | $66.89 | $71.03 |
| 2026-03-22 | $68.82 | $66.76 | $70.88 |
| 2026-03-23 | $68.99 | $66.92 | $71.06 |
| 2026-03-24 | $68.85 | $66.79 | $70.92 |
| 2026-03-25 | $69.02 | $66.95 | $71.09 |
| 2026-03-26 | $69.20 | $67.12 | $71.27 |
| 2026-03-27 | $69.05 | $66.98 | $71.13 |
| 2026-03-28 | $68.93 | $66.86 | $71.00 |
| 2026-03-29 | $68.79 | $66.73 | $70.85 |
| 2026-03-30 | $68.96 | $66.89 | $71.03 |
| 2026-03-31 | $69.13 | $67.06 | $71.21 |
| 2026 April | |||
| 2026-04-01 | $68.99 | $66.92 | $71.06 |
| 2026-04-02 | $69.05 | $66.98 | $71.12 |
| 2026-04-03 | $68.91 | $66.84 | $70.98 |
| 2026-04-04 | $69.08 | $67.01 | $71.16 |
| 2026-04-05 | $69.26 | $67.18 | $71.33 |
| 2026-04-06 | $69.43 | $67.35 | $71.51 |
| 2026-04-07 | $69.32 | $67.25 | $71.40 |
| 2026-04-08 | $69.34 | $67.26 | $71.42 |
| 2026-04-09 | $69.51 | $67.42 | $71.59 |
| 2026-04-10 | $69.68 | $67.59 | $71.77 |
| 2026-04-11 | $69.68 | $67.59 | $71.77 |
| 2026-04-12 | $69.79 | $67.69 | $71.88 |
| 2026-04-13 | $69.96 | $67.86 | $72.06 |
| 2026-04-14 | $69.82 | $67.72 | $71.91 |
| 2026-04-15 | $69.99 | $67.89 | $72.09 |
| 2026-04-16 | $69.85 | $67.75 | $71.94 |
| 2026-04-17 | $70.02 | $67.92 | $72.12 |
| 2026-04-18 | $70.20 | $68.09 | $72.30 |
| 2026-04-19 | $70.06 | $67.95 | $72.16 |
| 2026-04-20 | $69.93 | $67.83 | $72.03 |
| 2026-04-21 | $69.79 | $67.69 | $71.88 |
| 2026-04-22 | $69.96 | $67.86 | $72.06 |
| 2026-04-23 | $70.14 | $68.03 | $72.24 |
| 2026-04-24 | $69.99 | $67.89 | $72.09 |
| 2026-04-25 | $70.05 | $67.95 | $72.15 |
| 2026-04-26 | $69.91 | $67.81 | $72.01 |
| 2026-04-27 | $70.08 | $67.98 | $72.19 |
| 2026-04-28 | $70.26 | $68.15 | $72.37 |
| 2026-04-29 | $70.43 | $68.32 | $72.55 |
| 2026-04-30 | $70.33 | $68.22 | $72.44 |
| 2026 May | |||
| 2026-05-01 | $70.34 | $68.23 | $72.45 |
| 2026-05-02 | $70.52 | $68.40 | $72.63 |
| 2026-05-03 | $70.69 | $68.57 | $72.81 |
| 2026-05-04 | $70.69 | $68.57 | $72.81 |
| 2026-05-05 | $70.80 | $68.67 | $72.92 |
| 2026-05-06 | $70.97 | $68.84 | $73.10 |
| 2026-05-07 | $70.83 | $68.70 | $72.95 |
| 2026-05-08 | $71.01 | $68.88 | $73.14 |
| 2026-05-09 | $70.86 | $68.74 | $72.99 |
| 2026-05-10 | $71.04 | $68.91 | $73.17 |
| 2026-05-11 | $71.22 | $69.08 | $73.35 |
| 2026-05-12 | $71.07 | $68.94 | $73.20 |
| 2026-05-13 | $70.94 | $68.82 | $73.07 |
| 2026-05-14 | $70.80 | $68.68 | $72.92 |
| 2026-05-15 | $70.98 | $68.85 | $73.11 |
| 2026-05-16 | $71.15 | $69.02 | $73.29 |
| 2026-05-17 | $71.01 | $68.88 | $73.14 |
| 2026-05-18 | $71.07 | $68.94 | $73.20 |
| 2026-05-19 | $70.92 | $68.80 | $73.05 |
| 2026-05-20 | $71.10 | $68.97 | $73.23 |
| 2026-05-21 | $71.28 | $69.14 | $73.42 |
| 2026-05-22 | $71.46 | $69.31 | $73.60 |
| 2026-05-23 | $71.35 | $69.21 | $73.49 |
| 2026-05-24 | $71.36 | $69.22 | $73.50 |
| 2026-05-25 | $71.54 | $69.39 | $73.69 |
| 2026-05-26 | $71.72 | $69.57 | $73.87 |
| 2026-05-27 | $71.72 | $69.57 | $73.87 |
| 2026-05-28 | $71.82 | $69.67 | $73.98 |
| 2026-05-29 | $72.00 | $69.84 | $74.16 |
| 2026-05-30 | $71.86 | $69.70 | $74.01 |
| 2026-05-31 | $72.04 | $69.87 | $74.20 |
| 2026 June | |||
| 2026-06-01 | $71.89 | $69.73 | $74.05 |
| 2026-06-02 | $72.07 | $69.91 | $74.23 |
| 2026-06-03 | $72.25 | $70.08 | $74.42 |
| 2026-06-04 | $72.10 | $69.94 | $74.26 |
| 2026-06-05 | $71.97 | $69.81 | $74.13 |
| 2026-06-06 | $71.83 | $69.67 | $73.98 |
| 2026-06-07 | $72.00 | $69.84 | $74.17 |
| 2026-06-08 | $72.18 | $70.02 | $74.35 |
| 2026-06-09 | $72.04 | $69.88 | $74.20 |
| 2026-06-10 | $72.10 | $69.93 | $74.26 |
| 2026-06-11 | $71.95 | $69.79 | $74.11 |
| 2026-06-12 | $72.13 | $69.97 | $74.29 |
| 2026-06-13 | $72.31 | $70.14 | $74.48 |
| 2026-06-14 | $72.49 | $70.32 | $74.67 |
| 2026-06-15 | $72.38 | $70.21 | $74.55 |
| 2026-06-16 | $72.40 | $70.22 | $74.57 |
| 2026-06-17 | $72.58 | $70.40 | $74.75 |
| 2026-06-18 | $72.76 | $70.57 | $74.94 |
| 2026-06-19 | $72.76 | $70.57 | $74.94 |
| 2026-06-20 | $72.86 | $70.68 | $75.05 |
| 2026-06-21 | $73.05 | $70.86 | $75.24 |
| 2026-06-22 | $72.90 | $70.71 | $75.08 |
| 2026-06-23 | $73.08 | $70.89 | $75.27 |
| 2026-06-24 | $72.93 | $70.74 | $75.12 |
| 2026-06-25 | $73.11 | $70.92 | $75.31 |
| 2026-06-26 | $73.30 | $71.10 | $75.49 |
| 2026-06-27 | $73.15 | $70.95 | $75.34 |
| 2026-06-28 | $73.02 | $70.83 | $75.21 |
| 2026-06-29 | $72.87 | $70.68 | $75.05 |
| 2026-06-30 | $73.05 | $70.86 | $75.24 |
| 2026 July | |||
| 2026-07-01 | $73.23 | $71.03 | $75.43 |
| 2026-07-02 | $73.08 | $70.89 | $75.27 |
| 2026-07-03 | $73.14 | $70.95 | $75.34 |
| 2026-07-04 | $72.99 | $70.80 | $75.18 |
| 2026-07-05 | $73.18 | $70.98 | $75.37 |
| 2026-07-06 | $73.36 | $71.16 | $75.56 |
| 2026-07-07 | $73.54 | $71.34 | $75.75 |
| 2026-07-08 | $73.43 | $71.23 | $75.64 |
| 2026-07-09 | $73.44 | $71.24 | $75.65 |
| 2026-07-10 | $73.63 | $71.42 | $75.84 |
| 2026-07-11 | $73.81 | $71.60 | $76.03 |
| 2026-07-12 | $73.81 | $71.60 | $76.03 |
| 2026-07-13 | $73.92 | $71.70 | $76.14 |
| 2026-07-14 | $74.11 | $71.88 | $76.33 |
| 2026-07-15 | $73.95 | $71.74 | $76.17 |
| 2026-07-16 | $74.14 | $71.91 | $76.36 |
| 2026-07-17 | $73.99 | $71.77 | $76.21 |
| 2026-07-18 | $74.17 | $71.95 | $76.40 |
| 2026-07-19 | $74.36 | $72.13 | $76.59 |
| 2026-07-20 | $74.21 | $71.98 | $76.43 |
| 2026-07-21 | $74.07 | $71.85 | $76.30 |
| 2026-07-22 | $73.92 | $71.71 | $76.14 |
| 2026-07-23 | $74.11 | $71.88 | $76.33 |
| 2026-07-24 | $74.29 | $72.06 | $76.52 |
| 2026-07-25 | $74.14 | $71.92 | $76.37 |
| 2026-07-26 | $74.20 | $71.98 | $76.43 |
| 2026-07-27 | $74.05 | $71.83 | $76.27 |
| 2026-07-28 | $74.24 | $72.01 | $76.46 |
| 2026-07-29 | $74.42 | $72.19 | $76.65 |
| 2026-07-30 | $74.61 | $72.37 | $76.85 |
| 2026-07-31 | $74.50 | $72.26 | $76.73 |
| 2026 August | |||
| 2026-08-01 | $74.51 | $72.27 | $76.74 |
| 2026-08-02 | $74.70 | $72.45 | $76.94 |
| 2026-08-03 | $74.88 | $72.64 | $77.13 |
| 2026-08-04 | $74.88 | $72.64 | $77.13 |
| 2026-08-05 | $74.99 | $72.74 | $77.24 |
| 2026-08-06 | $75.18 | $72.92 | $77.43 |
| 2026-08-07 | $75.03 | $72.78 | $77.28 |
| 2026-08-08 | $75.21 | $72.96 | $77.47 |
| 2026-08-09 | $75.06 | $72.81 | $77.31 |
| 2026-08-10 | $75.25 | $72.99 | $77.51 |
| 2026-08-11 | $75.44 | $73.17 | $77.70 |
| 2026-08-12 | $75.28 | $73.02 | $77.54 |
| 2026-08-13 | $75.15 | $72.89 | $77.40 |
| 2026-08-14 | $74.99 | $72.74 | $77.24 |
| 2026-08-15 | $75.18 | $72.93 | $77.44 |
| 2026-08-16 | $75.37 | $73.11 | $77.63 |
| 2026-08-17 | $75.22 | $72.96 | $77.47 |
| 2026-08-18 | $75.28 | $73.02 | $77.54 |
| 2026-08-19 | $75.13 | $72.87 | $77.38 |
| 2026-08-20 | $75.31 | $73.05 | $77.57 |
| 2026-08-21 | $75.50 | $73.24 | $77.77 |
| 2026-08-22 | $75.69 | $73.42 | $77.96 |
| 2026-08-23 | $75.58 | $73.31 | $77.84 |
| 2026-08-24 | $75.59 | $73.32 | $77.86 |
| 2026-08-25 | $75.78 | $73.50 | $78.05 |
| 2026-08-26 | $75.97 | $73.69 | $78.25 |
| 2026-08-27 | $75.97 | $73.69 | $78.25 |
| 2026-08-28 | $76.08 | $73.80 | $78.36 |
| 2026-08-29 | $76.27 | $73.98 | $78.56 |
| 2026-08-30 | $76.11 | $73.83 | $78.40 |
| 2026-08-31 | $76.30 | $74.01 | $78.59 |
| 2026 September | |||
| 2026-09-01 | $76.15 | $73.86 | $78.43 |
| 2026-09-02 | $76.34 | $74.05 | $78.63 |
| 2026-09-03 | $76.53 | $74.23 | $78.82 |
| 2026-09-04 | $76.37 | $74.08 | $78.66 |
| 2026-09-05 | $76.24 | $73.95 | $78.52 |
| 2026-09-06 | $76.08 | $73.80 | $78.36 |
| 2026-09-07 | $76.27 | $73.98 | $78.56 |
| 2026-09-08 | $76.46 | $74.17 | $78.76 |
| 2026-09-09 | $76.31 | $74.02 | $78.60 |
| 2026-09-10 | $76.37 | $74.08 | $78.66 |
| 2026-09-11 | $76.21 | $73.93 | $78.50 |
| 2026-09-12 | $76.40 | $74.11 | $78.70 |
| 2026-09-13 | $76.60 | $74.30 | $78.89 |
| 2026-09-14 | $76.79 | $74.48 | $79.09 |
| 2026-09-15 | $76.67 | $74.37 | $78.97 |
| 2026-09-16 | $76.68 | $74.38 | $78.99 |
| 2026-09-17 | $76.88 | $74.57 | $79.18 |
| 2026-09-18 | $77.07 | $74.76 | $79.38 |
| 2026-09-19 | $77.07 | $74.76 | $79.38 |
| 2026-09-20 | $77.18 | $74.87 | $79.50 |
| 2026-09-21 | $77.37 | $75.05 | $79.70 |
| 2026-09-22 | $77.22 | $74.90 | $79.53 |
| 2026-09-23 | $77.41 | $75.09 | $79.73 |
| 2026-09-24 | $77.25 | $74.93 | $79.57 |
| 2026-09-25 | $77.44 | $75.12 | $79.77 |
| 2026-09-26 | $77.64 | $75.31 | $79.97 |