Current SPXD price: $61.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.14 | $100.04 | $106.23 |
| 2028-01-02 | $102.93 | $99.84 | $106.01 |
| 2028-01-03 | $103.18 | $100.09 | $106.28 |
| 2028-01-04 | $103.44 | $100.34 | $106.54 |
| 2028-01-05 | $103.23 | $100.13 | $106.33 |
| 2028-01-06 | $103.32 | $100.22 | $106.42 |
| 2028-01-07 | $103.11 | $100.01 | $106.20 |
| 2028-01-08 | $103.36 | $100.26 | $106.46 |
| 2028-01-09 | $103.62 | $100.51 | $106.73 |
| 2028-01-10 | $103.88 | $100.76 | $107.00 |
| 2028-01-11 | $103.73 | $100.61 | $106.84 |
| 2028-01-12 | $103.74 | $100.63 | $106.85 |
| 2028-01-13 | $104.00 | $100.88 | $107.12 |
| 2028-01-14 | $104.26 | $101.13 | $107.39 |
| 2028-01-15 | $104.26 | $101.13 | $107.39 |
| 2028-01-16 | $104.41 | $101.28 | $107.55 |
| 2028-01-17 | $104.68 | $101.54 | $107.82 |
| 2028-01-18 | $104.46 | $101.33 | $107.60 |
| 2028-01-19 | $104.72 | $101.58 | $107.86 |
| 2028-01-20 | $104.51 | $101.37 | $107.64 |
| 2028-01-21 | $104.77 | $101.63 | $107.91 |
| 2028-01-22 | $105.03 | $101.88 | $108.18 |
| 2028-01-23 | $104.82 | $101.67 | $107.96 |
| 2028-01-24 | $104.63 | $101.49 | $107.77 |
| 2028-01-25 | $104.42 | $101.29 | $107.55 |
| 2028-01-26 | $104.68 | $101.54 | $107.82 |
| 2028-01-27 | $104.94 | $101.79 | $108.09 |
| 2028-01-28 | $104.73 | $101.58 | $107.87 |
| 2028-01-29 | $104.81 | $101.67 | $107.96 |
| 2028-01-30 | $104.60 | $101.46 | $107.74 |
| 2028-01-31 | $104.86 | $101.72 | $108.01 |
| 2028 February | |||
| 2028-02-01 | $105.12 | $101.97 | $108.28 |
| 2028-02-02 | $105.39 | $102.22 | $108.55 |
| 2028-02-03 | $105.23 | $102.07 | $108.39 |
| 2028-02-04 | $105.25 | $102.09 | $108.40 |
| 2028-02-05 | $105.51 | $102.34 | $108.67 |
| 2028-02-06 | $105.77 | $102.60 | $108.95 |
| 2028-02-07 | $105.77 | $102.60 | $108.95 |
| 2028-02-08 | $105.93 | $102.75 | $109.11 |
| 2028-02-09 | $106.19 | $103.01 | $109.38 |
| 2028-02-10 | $105.98 | $102.80 | $109.16 |
| 2028-02-11 | $106.24 | $103.05 | $109.43 |
| 2028-02-12 | $106.02 | $102.84 | $109.21 |
| 2028-02-13 | $106.29 | $103.10 | $109.48 |
| 2028-02-14 | $106.55 | $103.36 | $109.75 |
| 2028-02-15 | $106.34 | $103.15 | $109.53 |
| 2028-02-16 | $106.15 | $102.96 | $109.33 |
| 2028-02-17 | $105.93 | $102.75 | $109.11 |
| 2028-02-18 | $106.20 | $103.01 | $109.38 |
| 2028-02-19 | $106.46 | $103.27 | $109.66 |
| 2028-02-20 | $106.24 | $103.06 | $109.43 |
| 2028-02-21 | $106.33 | $103.14 | $109.52 |
| 2028-02-22 | $106.12 | $102.93 | $109.30 |
| 2028-02-23 | $106.38 | $103.19 | $109.57 |
| 2028-02-24 | $106.65 | $103.45 | $109.85 |
| 2028-02-25 | $106.91 | $103.71 | $110.12 |
| 2028-02-26 | $106.75 | $103.55 | $109.96 |
| 2028-02-27 | $106.77 | $103.57 | $109.97 |
| 2028-02-28 | $107.04 | $103.83 | $110.25 |
| 2028-02-29 | $107.31 | $104.09 | $110.52 |
| 2028 March | |||
| 2028-03-01 | $107.31 | $104.09 | $110.52 |
| 2028-03-02 | $107.46 | $104.24 | $110.69 |
| 2028-03-03 | $107.73 | $104.50 | $110.96 |
| 2028-03-04 | $107.51 | $104.29 | $110.74 |
| 2028-03-05 | $107.78 | $104.55 | $111.01 |
| 2028-03-06 | $107.56 | $104.33 | $110.79 |
| 2028-03-07 | $107.83 | $104.60 | $111.06 |
| 2028-03-08 | $108.10 | $104.86 | $111.34 |
| 2028-03-09 | $107.88 | $104.64 | $111.12 |
| 2028-03-10 | $107.69 | $104.46 | $110.92 |
| 2028-03-11 | $107.47 | $104.24 | $110.69 |
| 2028-03-12 | $107.74 | $104.50 | $110.97 |
| 2028-03-13 | $108.00 | $104.76 | $111.24 |
| 2028-03-14 | $107.78 | $104.55 | $111.02 |
| 2028-03-15 | $107.87 | $104.64 | $111.11 |
| 2028-03-16 | $107.65 | $104.42 | $110.88 |
| 2028-03-17 | $107.92 | $104.69 | $111.16 |
| 2028-03-18 | $108.19 | $104.95 | $111.44 |
| 2028-03-19 | $108.46 | $105.21 | $111.72 |
| 2028-03-20 | $108.30 | $105.05 | $111.55 |
| 2028-03-21 | $108.32 | $105.07 | $111.57 |
| 2028-03-22 | $108.59 | $105.33 | $111.85 |
| 2028-03-23 | $108.86 | $105.60 | $112.13 |
| 2028-03-24 | $108.86 | $105.60 | $112.13 |
| 2028-03-25 | $109.02 | $105.75 | $112.29 |
| 2028-03-26 | $109.29 | $106.01 | $112.57 |
| 2028-03-27 | $109.07 | $105.80 | $112.34 |
| 2028-03-28 | $109.34 | $106.06 | $112.62 |
| 2028-03-29 | $109.12 | $105.85 | $112.39 |
| 2028-03-30 | $109.39 | $106.11 | $112.67 |
| 2028-03-31 | $109.67 | $106.38 | $112.96 |
| 2028 April | |||
| 2028-04-01 | $109.44 | $106.16 | $112.73 |
| 2028-04-02 | $109.25 | $105.97 | $112.52 |
| 2028-04-03 | $109.02 | $105.75 | $112.30 |
| 2028-04-04 | $109.30 | $106.02 | $112.58 |
| 2028-04-05 | $109.57 | $106.28 | $112.86 |
| 2028-04-06 | $109.35 | $106.07 | $112.63 |
| 2028-04-07 | $109.44 | $106.15 | $112.72 |
| 2028-04-08 | $109.21 | $105.94 | $112.49 |
| 2028-04-09 | $109.49 | $106.20 | $112.77 |
| 2028-04-10 | $109.76 | $106.47 | $113.05 |
| 2028-04-11 | $110.03 | $106.73 | $113.34 |
| 2028-04-12 | $109.87 | $106.58 | $113.17 |
| 2028-04-13 | $109.89 | $106.59 | $113.19 |
| 2028-04-14 | $110.16 | $106.86 | $113.47 |
| 2028-04-15 | $110.44 | $107.13 | $113.75 |
| 2028-04-16 | $110.44 | $107.13 | $113.75 |
| 2028-04-17 | $110.60 | $107.28 | $113.92 |
| 2028-04-18 | $110.88 | $107.55 | $114.20 |
| 2028-04-19 | $110.65 | $107.33 | $113.97 |
| 2028-04-20 | $110.93 | $107.60 | $114.26 |
| 2028-04-21 | $110.70 | $107.38 | $114.02 |
| 2028-04-22 | $110.98 | $107.65 | $114.31 |
| 2028-04-23 | $111.26 | $107.92 | $114.59 |
| 2028-04-24 | $111.03 | $107.70 | $114.36 |
| 2028-04-25 | $110.83 | $107.51 | $114.16 |
| 2028-04-26 | $110.60 | $107.29 | $113.92 |
| 2028-04-27 | $110.88 | $107.55 | $114.21 |
| 2028-04-28 | $111.16 | $107.82 | $114.49 |
| 2028-04-29 | $110.93 | $107.60 | $114.26 |
| 2028-04-30 | $111.02 | $107.69 | $114.35 |
| 2028 May | |||
| 2028-05-01 | $110.80 | $107.47 | $114.12 |
| 2028-05-02 | $111.07 | $107.74 | $114.41 |
| 2028-05-03 | $111.35 | $108.01 | $114.69 |
| 2028-05-04 | $111.63 | $108.28 | $114.98 |
| 2028-05-05 | $111.46 | $108.12 | $114.81 |
| 2028-05-06 | $111.48 | $108.14 | $114.83 |
| 2028-05-07 | $111.76 | $108.41 | $115.11 |
| 2028-05-08 | $112.04 | $108.68 | $115.40 |
| 2028-05-09 | $112.04 | $108.68 | $115.40 |
| 2028-05-10 | $112.20 | $108.84 | $115.57 |
| 2028-05-11 | $112.49 | $109.11 | $115.86 |
| 2028-05-12 | $112.26 | $108.89 | $115.62 |
| 2028-05-13 | $112.54 | $109.16 | $115.91 |
| 2028-05-14 | $112.31 | $108.94 | $115.68 |
| 2028-05-15 | $112.59 | $109.21 | $115.96 |
| 2028-05-16 | $112.87 | $109.48 | $116.25 |
| 2028-05-17 | $112.64 | $109.26 | $116.02 |
| 2028-05-18 | $112.44 | $109.06 | $115.81 |
| 2028-05-19 | $112.21 | $108.84 | $115.57 |
| 2028-05-20 | $112.49 | $109.11 | $115.86 |
| 2028-05-21 | $112.77 | $109.39 | $116.15 |
| 2028-05-22 | $112.54 | $109.16 | $115.92 |
| 2028-05-23 | $112.63 | $109.25 | $116.01 |
| 2028-05-24 | $112.40 | $109.03 | $115.78 |
| 2028-05-25 | $112.68 | $109.30 | $116.06 |
| 2028-05-26 | $112.97 | $109.58 | $116.35 |
| 2028-05-27 | $113.25 | $109.85 | $116.65 |
| 2028-05-28 | $113.08 | $109.69 | $116.47 |
| 2028-05-29 | $113.10 | $109.71 | $116.49 |
| 2028-05-30 | $113.38 | $109.98 | $116.78 |
| 2028-05-31 | $113.66 | $110.25 | $117.07 |
| 2028 June | |||
| 2028-06-01 | $113.66 | $110.25 | $117.07 |
| 2028-06-02 | $113.83 | $110.42 | $117.25 |
| 2028-06-03 | $114.12 | $110.69 | $117.54 |
| 2028-06-04 | $113.88 | $110.47 | $117.30 |
| 2028-06-05 | $114.17 | $110.74 | $117.59 |
| 2028-06-06 | $113.93 | $110.52 | $117.35 |
| 2028-06-07 | $114.22 | $110.79 | $117.65 |
| 2028-06-08 | $114.50 | $111.07 | $117.94 |
| 2028-06-09 | $114.27 | $110.84 | $117.70 |
| 2028-06-10 | $114.07 | $110.65 | $117.49 |
| 2028-06-11 | $113.83 | $110.42 | $117.25 |
| 2028-06-12 | $114.12 | $110.70 | $117.54 |
| 2028-06-13 | $114.40 | $110.97 | $117.84 |
| 2028-06-14 | $114.17 | $110.75 | $117.60 |
| 2028-06-15 | $114.27 | $110.84 | $117.69 |
| 2028-06-16 | $114.03 | $110.61 | $117.45 |
| 2028-06-17 | $114.32 | $110.89 | $117.75 |
| 2028-06-18 | $114.60 | $111.16 | $118.04 |
| 2028-06-19 | $114.89 | $111.44 | $118.34 |
| 2028-06-20 | $114.72 | $111.28 | $118.16 |
| 2028-06-21 | $114.74 | $111.30 | $118.18 |
| 2028-06-22 | $115.02 | $111.57 | $118.47 |
| 2028-06-23 | $115.31 | $111.85 | $118.77 |
| 2028-06-24 | $115.31 | $111.85 | $118.77 |
| 2028-06-25 | $115.48 | $112.02 | $118.95 |
| 2028-06-26 | $115.77 | $112.30 | $119.24 |
| 2028-06-27 | $115.53 | $112.07 | $119.00 |
| 2028-06-28 | $115.82 | $112.35 | $119.30 |
| 2028-06-29 | $115.59 | $112.12 | $119.05 |
| 2028-06-30 | $115.87 | $112.40 | $119.35 |
| 2028 July | |||
| 2028-07-01 | $116.16 | $112.68 | $119.65 |
| 2028-07-02 | $115.93 | $112.45 | $119.40 |
| 2028-07-03 | $115.72 | $112.25 | $119.19 |
| 2028-07-04 | $115.48 | $112.02 | $118.95 |
| 2028-07-05 | $115.77 | $112.30 | $119.25 |
| 2028-07-06 | $116.06 | $112.58 | $119.54 |
| 2028-07-07 | $115.83 | $112.35 | $119.30 |
| 2028-07-08 | $115.92 | $112.44 | $119.40 |
| 2028-07-09 | $115.69 | $112.22 | $119.16 |
| 2028-07-10 | $115.97 | $112.50 | $119.45 |
| 2028-07-11 | $116.26 | $112.78 | $119.75 |
| 2028-07-12 | $116.55 | $113.06 | $120.05 |
| 2028-07-13 | $116.38 | $112.89 | $119.87 |
| 2028-07-14 | $116.40 | $112.91 | $119.89 |
| 2028-07-15 | $116.69 | $113.19 | $120.19 |
| 2028-07-16 | $116.98 | $113.47 | $120.49 |
| 2028-07-17 | $116.98 | $113.47 | $120.49 |
| 2028-07-18 | $117.16 | $113.64 | $120.67 |
| 2028-07-19 | $117.45 | $113.92 | $120.97 |
| 2028-07-20 | $117.21 | $113.69 | $120.72 |
| 2028-07-21 | $117.50 | $113.98 | $121.03 |
| 2028-07-22 | $117.26 | $113.74 | $120.78 |
| 2028-07-23 | $117.55 | $114.03 | $121.08 |
| 2028-07-24 | $117.85 | $114.31 | $121.38 |
| 2028-07-25 | $117.61 | $114.08 | $121.14 |
| 2028-07-26 | $117.40 | $113.88 | $120.92 |
| 2028-07-27 | $117.16 | $113.64 | $120.67 |
| 2028-07-28 | $117.45 | $113.93 | $120.97 |
| 2028-07-29 | $117.74 | $114.21 | $121.28 |
| 2028-07-30 | $117.50 | $113.98 | $121.03 |
| 2028-07-31 | $117.60 | $114.07 | $121.13 |
| 2028 August | |||
| 2028-08-01 | $117.36 | $113.84 | $120.88 |
| 2028-08-02 | $117.66 | $114.13 | $121.19 |
| 2028-08-03 | $117.95 | $114.41 | $121.49 |
| 2028-08-04 | $118.24 | $114.70 | $121.79 |
| 2028-08-05 | $118.07 | $114.53 | $121.61 |
| 2028-08-06 | $118.09 | $114.55 | $121.63 |
| 2028-08-07 | $118.38 | $114.83 | $121.93 |
| 2028-08-08 | $118.68 | $115.12 | $122.24 |
| 2028-08-09 | $118.68 | $115.12 | $122.24 |
| 2028-08-10 | $118.85 | $115.29 | $122.42 |
| 2028-08-11 | $119.15 | $115.58 | $122.72 |
| 2028-08-12 | $118.91 | $115.34 | $122.47 |
| 2028-08-13 | $119.20 | $115.63 | $122.78 |
| 2028-08-14 | $118.96 | $115.39 | $122.53 |
| 2028-08-15 | $119.26 | $115.68 | $122.84 |
| 2028-08-16 | $119.56 | $115.97 | $123.14 |
| 2028-08-17 | $119.31 | $115.73 | $122.89 |
| 2028-08-18 | $119.10 | $115.53 | $122.67 |
| 2028-08-19 | $118.86 | $115.29 | $122.42 |
| 2028-08-20 | $119.15 | $115.58 | $122.73 |
| 2028-08-21 | $119.45 | $115.87 | $123.03 |
| 2028-08-22 | $119.21 | $115.63 | $122.78 |
| 2028-08-23 | $119.31 | $115.73 | $122.89 |
| 2028-08-24 | $119.06 | $115.49 | $122.64 |
| 2028-08-25 | $119.36 | $115.78 | $122.94 |
| 2028-08-26 | $119.66 | $116.07 | $123.25 |
| 2028-08-27 | $119.96 | $116.36 | $123.56 |
| 2028-08-28 | $119.78 | $116.19 | $123.37 |
| 2028-08-29 | $119.80 | $116.21 | $123.39 |
| 2028-08-30 | $120.10 | $116.50 | $123.70 |
| 2028-08-31 | $120.40 | $116.79 | $124.01 |
| 2028 September | |||
| 2028-09-01 | $120.40 | $116.79 | $124.01 |
| 2028-09-02 | $120.58 | $116.96 | $124.19 |
| 2028-09-03 | $120.88 | $117.25 | $124.50 |
| 2028-09-04 | $120.63 | $117.01 | $124.25 |
| 2028-09-05 | $120.93 | $117.30 | $124.56 |
| 2028-09-06 | $120.69 | $117.06 | $124.31 |
| 2028-09-07 | $120.99 | $117.36 | $124.62 |
| 2028-09-08 | $121.29 | $117.65 | $124.93 |
| 2028-09-09 | $121.04 | $117.41 | $124.67 |
| 2028-09-10 | $120.83 | $117.20 | $124.45 |
| 2028-09-11 | $120.58 | $116.96 | $124.20 |
| 2028-09-12 | $120.88 | $117.25 | $124.51 |
| 2028-09-13 | $121.18 | $117.55 | $124.82 |
| 2028-09-14 | $120.94 | $117.31 | $124.56 |
| 2028-09-15 | $121.04 | $117.41 | $124.67 |
| 2028-09-16 | $120.79 | $117.17 | $124.41 |
| 2028-09-17 | $121.09 | $117.46 | $124.72 |
| 2028-09-18 | $121.39 | $117.75 | $125.04 |
| 2028-09-19 | $121.70 | $118.05 | $125.35 |
| 2028-09-20 | $121.52 | $117.87 | $125.16 |
| 2028-09-21 | $121.54 | $117.89 | $125.18 |
| 2028-09-22 | $121.84 | $118.18 | $125.49 |
| 2028-09-23 | $122.14 | $118.48 | $125.81 |
| 2028-09-24 | $122.14 | $118.48 | $125.81 |
| 2028-09-25 | $122.32 | $118.65 | $125.99 |