Current SPXD price: $61.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $205.35 | $199.19 | $211.52 |
| 2031-01-02 | $205.87 | $199.69 | $212.04 |
| 2031-01-03 | $205.45 | $199.28 | $211.61 |
| 2031-01-04 | $205.96 | $199.78 | $212.14 |
| 2031-01-05 | $205.54 | $199.37 | $211.71 |
| 2031-01-06 | $206.05 | $199.87 | $212.24 |
| 2031-01-07 | $206.57 | $200.37 | $212.77 |
| 2031-01-08 | $206.15 | $199.96 | $212.33 |
| 2031-01-09 | $205.78 | $199.61 | $211.95 |
| 2031-01-10 | $205.36 | $199.20 | $211.52 |
| 2031-01-11 | $205.87 | $199.70 | $212.05 |
| 2031-01-12 | $206.39 | $200.20 | $212.58 |
| 2031-01-13 | $205.97 | $199.79 | $212.15 |
| 2031-01-14 | $206.14 | $199.95 | $212.32 |
| 2031-01-15 | $205.72 | $199.55 | $211.89 |
| 2031-01-16 | $206.23 | $200.05 | $212.42 |
| 2031-01-17 | $206.75 | $200.54 | $212.95 |
| 2031-01-18 | $207.26 | $201.05 | $213.48 |
| 2031-01-19 | $206.96 | $200.75 | $213.16 |
| 2031-01-20 | $206.99 | $200.78 | $213.20 |
| 2031-01-21 | $207.51 | $201.28 | $213.73 |
| 2031-01-22 | $208.02 | $201.78 | $214.27 |
| 2031-01-23 | $208.02 | $201.78 | $214.27 |
| 2031-01-24 | $208.33 | $202.08 | $214.58 |
| 2031-01-25 | $208.85 | $202.59 | $215.12 |
| 2031-01-26 | $208.43 | $202.17 | $214.68 |
| 2031-01-27 | $208.95 | $202.68 | $215.21 |
| 2031-01-28 | $208.52 | $202.26 | $214.78 |
| 2031-01-29 | $209.04 | $202.77 | $215.31 |
| 2031-01-30 | $209.56 | $203.28 | $215.85 |
| 2031-01-31 | $209.14 | $202.86 | $215.41 |
| 2031 February | |||
| 2031-02-01 | $208.76 | $202.50 | $215.03 |
| 2031-02-02 | $208.34 | $202.09 | $214.59 |
| 2031-02-03 | $208.86 | $202.59 | $215.12 |
| 2031-02-04 | $209.38 | $203.10 | $215.66 |
| 2031-02-05 | $208.95 | $202.68 | $215.22 |
| 2031-02-06 | $209.13 | $202.85 | $215.40 |
| 2031-02-07 | $208.70 | $202.44 | $214.96 |
| 2031-02-08 | $209.22 | $202.94 | $215.50 |
| 2031-02-09 | $209.74 | $203.45 | $216.04 |
| 2031-02-10 | $210.27 | $203.96 | $216.58 |
| 2031-02-11 | $209.96 | $203.66 | $216.25 |
| 2031-02-12 | $209.99 | $203.69 | $216.29 |
| 2031-02-13 | $210.51 | $204.20 | $216.83 |
| 2031-02-14 | $211.04 | $204.71 | $217.37 |
| 2031-02-15 | $211.04 | $204.71 | $217.37 |
| 2031-02-16 | $211.35 | $205.01 | $217.69 |
| 2031-02-17 | $211.88 | $205.52 | $218.24 |
| 2031-02-18 | $211.45 | $205.10 | $217.79 |
| 2031-02-19 | $211.97 | $205.62 | $218.33 |
| 2031-02-20 | $211.54 | $205.20 | $217.89 |
| 2031-02-21 | $212.07 | $205.71 | $218.43 |
| 2031-02-22 | $212.60 | $206.22 | $218.98 |
| 2031-02-23 | $212.17 | $205.80 | $218.53 |
| 2031-02-24 | $211.79 | $205.44 | $218.14 |
| 2031-02-25 | $211.36 | $205.02 | $217.70 |
| 2031-02-26 | $211.89 | $205.53 | $218.24 |
| 2031-02-27 | $212.41 | $206.04 | $218.79 |
| 2031-02-28 | $211.98 | $205.62 | $218.34 |
| 2031 March | |||
| 2031-03-01 | $212.16 | $205.79 | $218.52 |
| 2031-03-02 | $211.73 | $205.37 | $218.08 |
| 2031-03-03 | $212.25 | $205.89 | $218.62 |
| 2031-03-04 | $212.78 | $206.40 | $219.17 |
| 2031-03-05 | $213.32 | $206.92 | $219.71 |
| 2031-03-06 | $213.00 | $206.61 | $219.39 |
| 2031-03-07 | $213.03 | $206.64 | $219.42 |
| 2031-03-08 | $213.57 | $207.16 | $219.97 |
| 2031-03-09 | $214.10 | $207.68 | $220.52 |
| 2031-03-10 | $214.10 | $207.68 | $220.52 |
| 2031-03-11 | $214.41 | $207.98 | $220.85 |
| 2031-03-12 | $214.95 | $208.50 | $221.40 |
| 2031-03-13 | $214.51 | $208.08 | $220.95 |
| 2031-03-14 | $215.05 | $208.60 | $221.50 |
| 2031-03-15 | $214.61 | $208.17 | $221.05 |
| 2031-03-16 | $215.15 | $208.69 | $221.60 |
| 2031-03-17 | $215.68 | $209.21 | $222.15 |
| 2031-03-18 | $215.24 | $208.79 | $221.70 |
| 2031-03-19 | $214.86 | $208.41 | $221.30 |
| 2031-03-20 | $214.42 | $207.99 | $220.85 |
| 2031-03-21 | $214.96 | $208.51 | $221.40 |
| 2031-03-22 | $215.49 | $209.03 | $221.96 |
| 2031-03-23 | $215.05 | $208.60 | $221.51 |
| 2031-03-24 | $215.23 | $208.78 | $221.69 |
| 2031-03-25 | $214.79 | $208.35 | $221.24 |
| 2031-03-26 | $215.33 | $208.87 | $221.79 |
| 2031-03-27 | $215.87 | $209.39 | $222.34 |
| 2031-03-28 | $216.41 | $209.92 | $222.90 |
| 2031-03-29 | $216.09 | $209.60 | $222.57 |
| 2031-03-30 | $216.12 | $209.64 | $222.61 |
| 2031-03-31 | $216.66 | $210.16 | $223.16 |
| 2031 April | |||
| 2031-04-01 | $217.20 | $210.69 | $223.72 |
| 2031-04-02 | $217.20 | $210.69 | $223.72 |
| 2031-04-03 | $217.52 | $211.00 | $224.05 |
| 2031-04-04 | $218.07 | $211.52 | $224.61 |
| 2031-04-05 | $217.62 | $211.09 | $224.15 |
| 2031-04-06 | $218.16 | $211.62 | $224.71 |
| 2031-04-07 | $217.72 | $211.19 | $224.25 |
| 2031-04-08 | $218.26 | $211.72 | $224.81 |
| 2031-04-09 | $218.81 | $212.24 | $225.37 |
| 2031-04-10 | $218.36 | $211.81 | $224.91 |
| 2031-04-11 | $217.97 | $211.43 | $224.51 |
| 2031-04-12 | $217.53 | $211.00 | $224.05 |
| 2031-04-13 | $218.07 | $211.53 | $224.61 |
| 2031-04-14 | $218.62 | $212.06 | $225.18 |
| 2031-04-15 | $218.17 | $211.63 | $224.72 |
| 2031-04-16 | $218.35 | $211.80 | $224.90 |
| 2031-04-17 | $217.91 | $211.37 | $224.44 |
| 2031-04-18 | $218.45 | $211.90 | $225.01 |
| 2031-04-19 | $219.00 | $212.43 | $225.57 |
| 2031-04-20 | $219.54 | $212.96 | $226.13 |
| 2031-04-21 | $219.22 | $212.64 | $225.79 |
| 2031-04-22 | $219.25 | $212.68 | $225.83 |
| 2031-04-23 | $219.80 | $213.21 | $226.40 |
| 2031-04-24 | $220.35 | $213.74 | $226.96 |
| 2031-04-25 | $220.35 | $213.74 | $226.96 |
| 2031-04-26 | $220.68 | $214.06 | $227.30 |
| 2031-04-27 | $221.23 | $214.59 | $227.86 |
| 2031-04-28 | $220.78 | $214.15 | $227.40 |
| 2031-04-29 | $221.33 | $214.69 | $227.97 |
| 2031-04-30 | $220.88 | $214.25 | $227.50 |
| 2031 May | |||
| 2031-05-01 | $221.43 | $214.78 | $228.07 |
| 2031-05-02 | $221.98 | $215.32 | $228.64 |
| 2031-05-03 | $221.53 | $214.88 | $228.17 |
| 2031-05-04 | $221.13 | $214.50 | $227.77 |
| 2031-05-05 | $220.68 | $214.06 | $227.30 |
| 2031-05-06 | $221.23 | $214.60 | $227.87 |
| 2031-05-07 | $221.79 | $215.13 | $228.44 |
| 2031-05-08 | $221.33 | $214.69 | $227.97 |
| 2031-05-09 | $221.52 | $214.87 | $228.16 |
| 2031-05-10 | $221.07 | $214.43 | $227.70 |
| 2031-05-11 | $221.62 | $214.97 | $228.27 |
| 2031-05-12 | $222.17 | $215.51 | $228.84 |
| 2031-05-13 | $222.73 | $216.04 | $229.41 |
| 2031-05-14 | $222.40 | $215.72 | $229.07 |
| 2031-05-15 | $222.43 | $215.76 | $229.11 |
| 2031-05-16 | $222.99 | $216.30 | $229.68 |
| 2031-05-17 | $223.54 | $216.84 | $230.25 |
| 2031-05-18 | $223.54 | $216.84 | $230.25 |
| 2031-05-19 | $223.87 | $217.16 | $230.59 |
| 2031-05-20 | $224.43 | $217.70 | $231.17 |
| 2031-05-21 | $223.98 | $217.26 | $230.69 |
| 2031-05-22 | $224.53 | $217.80 | $231.27 |
| 2031-05-23 | $224.08 | $217.35 | $230.80 |
| 2031-05-24 | $224.64 | $217.90 | $231.38 |
| 2031-05-25 | $225.20 | $218.44 | $231.95 |
| 2031-05-26 | $224.74 | $218.00 | $231.48 |
| 2031-05-27 | $224.34 | $217.61 | $231.07 |
| 2031-05-28 | $223.88 | $217.16 | $230.60 |
| 2031-05-29 | $224.44 | $217.71 | $231.17 |
| 2031-05-30 | $225.00 | $218.25 | $231.75 |
| 2031-05-31 | $224.54 | $217.81 | $231.28 |
| 2031 June | |||
| 2031-06-01 | $224.73 | $217.99 | $231.47 |
| 2031-06-02 | $224.27 | $217.54 | $231.00 |
| 2031-06-03 | $224.83 | $218.09 | $231.58 |
| 2031-06-04 | $225.39 | $218.63 | $232.15 |
| 2031-06-05 | $225.95 | $219.18 | $232.73 |
| 2031-06-06 | $225.62 | $218.85 | $232.39 |
| 2031-06-07 | $225.66 | $218.89 | $232.43 |
| 2031-06-08 | $226.22 | $219.43 | $233.01 |
| 2031-06-09 | $226.78 | $219.98 | $233.59 |
| 2031-06-10 | $226.78 | $219.98 | $233.59 |
| 2031-06-11 | $227.12 | $220.31 | $233.93 |
| 2031-06-12 | $227.69 | $220.86 | $234.52 |
| 2031-06-13 | $227.22 | $220.41 | $234.04 |
| 2031-06-14 | $227.79 | $220.96 | $234.62 |
| 2031-06-15 | $227.33 | $220.51 | $234.14 |
| 2031-06-16 | $227.89 | $221.06 | $234.73 |
| 2031-06-17 | $228.46 | $221.61 | $235.32 |
| 2031-06-18 | $228.00 | $221.16 | $234.84 |
| 2031-06-19 | $227.59 | $220.76 | $234.42 |
| 2031-06-20 | $227.13 | $220.31 | $233.94 |
| 2031-06-21 | $227.69 | $220.86 | $234.52 |
| 2031-06-22 | $228.26 | $221.41 | $235.11 |
| 2031-06-23 | $227.80 | $220.96 | $234.63 |
| 2031-06-24 | $227.99 | $221.15 | $234.83 |
| 2031-06-25 | $227.52 | $220.70 | $234.35 |
| 2031-06-26 | $228.09 | $221.25 | $234.93 |
| 2031-06-27 | $228.66 | $221.80 | $235.52 |
| 2031-06-28 | $229.23 | $222.35 | $236.11 |
| 2031-06-29 | $228.89 | $222.02 | $235.76 |
| 2031-06-30 | $228.93 | $222.06 | $235.79 |
| 2031 July | |||
| 2031-07-01 | $229.50 | $222.61 | $236.38 |
| 2031-07-02 | $230.07 | $223.17 | $236.97 |
| 2031-07-03 | $230.07 | $223.17 | $236.97 |
| 2031-07-04 | $230.41 | $223.50 | $237.32 |
| 2031-07-05 | $230.99 | $224.06 | $237.92 |
| 2031-07-06 | $230.52 | $223.60 | $237.43 |
| 2031-07-07 | $231.09 | $224.16 | $238.02 |
| 2031-07-08 | $230.62 | $223.70 | $237.54 |
| 2031-07-09 | $231.20 | $224.26 | $238.13 |
| 2031-07-10 | $231.77 | $224.82 | $238.73 |
| 2031-07-11 | $231.30 | $224.36 | $238.24 |
| 2031-07-12 | $230.89 | $223.96 | $237.82 |
| 2031-07-13 | $230.42 | $223.51 | $237.33 |
| 2031-07-14 | $230.99 | $224.06 | $237.92 |
| 2031-07-15 | $231.57 | $224.62 | $238.52 |
| 2031-07-16 | $231.10 | $224.17 | $238.03 |
| 2031-07-17 | $231.29 | $224.35 | $238.23 |
| 2031-07-18 | $230.82 | $223.89 | $237.74 |
| 2031-07-19 | $231.40 | $224.45 | $238.34 |
| 2031-07-20 | $231.97 | $225.01 | $238.93 |
| 2031-07-21 | $232.55 | $225.58 | $239.53 |
| 2031-07-22 | $232.21 | $225.24 | $239.17 |
| 2031-07-23 | $232.25 | $225.28 | $239.21 |
| 2031-07-24 | $232.83 | $225.84 | $239.81 |
| 2031-07-25 | $233.41 | $226.40 | $240.41 |
| 2031-07-26 | $233.41 | $226.40 | $240.41 |
| 2031-07-27 | $233.75 | $226.74 | $240.76 |
| 2031-07-28 | $234.33 | $227.30 | $241.36 |
| 2031-07-29 | $233.86 | $226.84 | $240.87 |
| 2031-07-30 | $234.44 | $227.41 | $241.47 |
| 2031-07-31 | $233.96 | $226.94 | $240.98 |
| 2031 August | |||
| 2031-08-01 | $234.55 | $227.51 | $241.58 |
| 2031-08-02 | $235.13 | $228.08 | $242.19 |
| 2031-08-03 | $234.65 | $227.61 | $241.69 |
| 2031-08-04 | $234.24 | $227.21 | $241.26 |
| 2031-08-05 | $233.76 | $226.75 | $240.77 |
| 2031-08-06 | $234.34 | $227.31 | $241.37 |
| 2031-08-07 | $234.93 | $227.88 | $241.97 |
| 2031-08-08 | $234.45 | $227.41 | $241.48 |
| 2031-08-09 | $234.64 | $227.60 | $241.68 |
| 2031-08-10 | $234.16 | $227.14 | $241.19 |
| 2031-08-11 | $234.75 | $227.71 | $241.79 |
| 2031-08-12 | $235.34 | $228.28 | $242.40 |
| 2031-08-13 | $235.92 | $228.85 | $243.00 |
| 2031-08-14 | $235.57 | $228.51 | $242.64 |
| 2031-08-15 | $235.61 | $228.54 | $242.68 |
| 2031-08-16 | $236.20 | $229.11 | $243.29 |
| 2031-08-17 | $236.79 | $229.69 | $243.89 |
| 2031-08-18 | $236.79 | $229.69 | $243.89 |
| 2031-08-19 | $237.14 | $230.03 | $244.25 |
| 2031-08-20 | $237.73 | $230.60 | $244.86 |
| 2031-08-21 | $237.25 | $230.13 | $244.36 |
| 2031-08-22 | $237.84 | $230.70 | $244.97 |
| 2031-08-23 | $237.35 | $230.23 | $244.47 |
| 2031-08-24 | $237.95 | $230.81 | $245.09 |
| 2031-08-25 | $238.54 | $231.38 | $245.70 |
| 2031-08-26 | $238.05 | $230.91 | $245.20 |
| 2031-08-27 | $237.63 | $230.50 | $244.76 |
| 2031-08-28 | $237.15 | $230.03 | $244.26 |
| 2031-08-29 | $237.74 | $230.61 | $244.87 |
| 2031-08-30 | $238.33 | $231.18 | $245.48 |
| 2031-08-31 | $237.85 | $230.71 | $244.98 |
| 2031 September | |||
| 2031-09-01 | $238.04 | $230.90 | $245.19 |
| 2031-09-02 | $237.56 | $230.43 | $244.69 |
| 2031-09-03 | $238.15 | $231.01 | $245.30 |
| 2031-09-04 | $238.75 | $231.58 | $245.91 |
| 2031-09-05 | $239.34 | $232.16 | $246.52 |
| 2031-09-06 | $238.99 | $231.82 | $246.16 |
| 2031-09-07 | $239.03 | $231.86 | $246.20 |
| 2031-09-08 | $239.62 | $232.44 | $246.81 |
| 2031-09-09 | $240.22 | $233.02 | $247.43 |
| 2031-09-10 | $240.22 | $233.02 | $247.43 |
| 2031-09-11 | $240.58 | $233.36 | $247.79 |
| 2031-09-12 | $241.18 | $233.94 | $248.41 |
| 2031-09-13 | $240.69 | $233.46 | $247.91 |
| 2031-09-14 | $241.29 | $234.05 | $248.53 |
| 2031-09-15 | $240.79 | $233.57 | $248.02 |
| 2031-09-16 | $241.40 | $234.15 | $248.64 |
| 2031-09-17 | $242.00 | $234.74 | $249.26 |
| 2031-09-18 | $241.51 | $234.26 | $248.75 |
| 2031-09-19 | $241.07 | $233.84 | $248.31 |
| 2031-09-20 | $240.58 | $233.37 | $247.80 |
| 2031-09-21 | $241.18 | $233.95 | $248.42 |
| 2031-09-22 | $241.79 | $234.53 | $249.04 |
| 2031-09-23 | $241.29 | $234.05 | $248.53 |
| 2031-09-24 | $241.49 | $234.25 | $248.74 |
| 2031-09-25 | $241.00 | $233.77 | $248.23 |