Current SPXD price: $61.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $163.60 | $158.69 | $168.51 |
| 2030-01-02 | $163.27 | $158.37 | $168.17 |
| 2030-01-03 | $163.68 | $158.77 | $168.59 |
| 2030-01-04 | $164.08 | $159.16 | $169.01 |
| 2030-01-05 | $163.75 | $158.84 | $168.66 |
| 2030-01-06 | $163.46 | $158.55 | $168.36 |
| 2030-01-07 | $163.12 | $158.23 | $168.02 |
| 2030-01-08 | $163.53 | $158.63 | $168.44 |
| 2030-01-09 | $163.94 | $159.02 | $168.86 |
| 2030-01-10 | $163.61 | $158.70 | $168.51 |
| 2030-01-11 | $163.74 | $158.83 | $168.65 |
| 2030-01-12 | $163.41 | $158.51 | $168.31 |
| 2030-01-13 | $163.82 | $158.90 | $168.73 |
| 2030-01-14 | $164.23 | $159.30 | $169.15 |
| 2030-01-15 | $164.64 | $159.70 | $169.58 |
| 2030-01-16 | $164.39 | $159.46 | $169.32 |
| 2030-01-17 | $164.42 | $159.49 | $169.35 |
| 2030-01-18 | $164.83 | $159.88 | $169.77 |
| 2030-01-19 | $165.24 | $160.28 | $170.20 |
| 2030-01-20 | $165.24 | $160.28 | $170.20 |
| 2030-01-21 | $165.48 | $160.52 | $170.45 |
| 2030-01-22 | $165.90 | $160.92 | $170.87 |
| 2030-01-23 | $165.56 | $160.59 | $170.53 |
| 2030-01-24 | $165.97 | $160.99 | $170.95 |
| 2030-01-25 | $165.63 | $160.67 | $170.60 |
| 2030-01-26 | $166.05 | $161.07 | $171.03 |
| 2030-01-27 | $166.46 | $161.47 | $171.46 |
| 2030-01-28 | $166.12 | $161.14 | $171.11 |
| 2030-01-29 | $165.83 | $160.85 | $170.80 |
| 2030-01-30 | $165.49 | $160.52 | $170.45 |
| 2030-01-31 | $165.90 | $160.93 | $170.88 |
| 2030 February | |||
| 2030-02-01 | $166.32 | $161.33 | $171.31 |
| 2030-02-02 | $165.98 | $161.00 | $170.96 |
| 2030-02-03 | $166.12 | $161.13 | $171.10 |
| 2030-02-04 | $165.78 | $160.80 | $170.75 |
| 2030-02-05 | $166.19 | $161.21 | $171.18 |
| 2030-02-06 | $166.61 | $161.61 | $171.60 |
| 2030-02-07 | $167.02 | $162.01 | $172.03 |
| 2030-02-08 | $166.77 | $161.77 | $171.78 |
| 2030-02-09 | $166.80 | $161.80 | $171.81 |
| 2030-02-10 | $167.22 | $162.20 | $172.23 |
| 2030-02-11 | $167.64 | $162.61 | $172.67 |
| 2030-02-12 | $167.64 | $162.61 | $172.67 |
| 2030-02-13 | $167.88 | $162.85 | $172.92 |
| 2030-02-14 | $168.30 | $163.25 | $173.35 |
| 2030-02-15 | $167.96 | $162.92 | $173.00 |
| 2030-02-16 | $168.38 | $163.33 | $173.43 |
| 2030-02-17 | $168.04 | $162.99 | $173.08 |
| 2030-02-18 | $168.46 | $163.40 | $173.51 |
| 2030-02-19 | $168.88 | $163.81 | $173.94 |
| 2030-02-20 | $168.53 | $163.48 | $173.59 |
| 2030-02-21 | $168.23 | $163.18 | $173.28 |
| 2030-02-22 | $167.89 | $162.85 | $172.92 |
| 2030-02-23 | $168.31 | $163.26 | $173.36 |
| 2030-02-24 | $168.73 | $163.67 | $173.79 |
| 2030-02-25 | $168.38 | $163.33 | $173.44 |
| 2030-02-26 | $168.52 | $163.47 | $173.58 |
| 2030-02-27 | $168.18 | $163.13 | $173.23 |
| 2030-02-28 | $168.60 | $163.54 | $173.66 |
| 2030 March | |||
| 2030-03-01 | $169.02 | $163.95 | $174.09 |
| 2030-03-02 | $169.44 | $164.36 | $174.53 |
| 2030-03-03 | $169.19 | $164.12 | $174.27 |
| 2030-03-04 | $169.22 | $164.14 | $174.30 |
| 2030-03-05 | $169.64 | $164.55 | $174.73 |
| 2030-03-06 | $170.07 | $164.96 | $175.17 |
| 2030-03-07 | $170.07 | $164.96 | $175.17 |
| 2030-03-08 | $170.32 | $165.21 | $175.43 |
| 2030-03-09 | $170.74 | $165.62 | $175.86 |
| 2030-03-10 | $170.39 | $165.28 | $175.51 |
| 2030-03-11 | $170.82 | $165.69 | $175.94 |
| 2030-03-12 | $170.47 | $165.36 | $175.59 |
| 2030-03-13 | $170.90 | $165.77 | $176.02 |
| 2030-03-14 | $171.32 | $166.18 | $176.46 |
| 2030-03-15 | $170.97 | $165.85 | $176.10 |
| 2030-03-16 | $170.67 | $165.55 | $175.79 |
| 2030-03-17 | $170.32 | $165.21 | $175.43 |
| 2030-03-18 | $170.75 | $165.62 | $175.87 |
| 2030-03-19 | $171.17 | $166.04 | $176.31 |
| 2030-03-20 | $170.82 | $165.70 | $175.95 |
| 2030-03-21 | $170.97 | $165.84 | $176.10 |
| 2030-03-22 | $170.62 | $165.50 | $175.74 |
| 2030-03-23 | $171.04 | $165.91 | $176.18 |
| 2030-03-24 | $171.47 | $166.33 | $176.62 |
| 2030-03-25 | $171.90 | $166.74 | $177.06 |
| 2030-03-26 | $171.64 | $166.49 | $176.79 |
| 2030-03-27 | $171.67 | $166.52 | $176.82 |
| 2030-03-28 | $172.10 | $166.94 | $177.26 |
| 2030-03-29 | $172.53 | $167.35 | $177.71 |
| 2030-03-30 | $172.53 | $167.35 | $177.71 |
| 2030-03-31 | $172.79 | $167.60 | $177.97 |
| 2030 April | |||
| 2030-04-01 | $173.22 | $168.02 | $178.41 |
| 2030-04-02 | $172.86 | $167.68 | $178.05 |
| 2030-04-03 | $173.30 | $168.10 | $178.49 |
| 2030-04-04 | $172.94 | $167.75 | $178.13 |
| 2030-04-05 | $173.37 | $168.17 | $178.58 |
| 2030-04-06 | $173.81 | $168.59 | $179.02 |
| 2030-04-07 | $173.45 | $168.25 | $178.66 |
| 2030-04-08 | $173.14 | $167.95 | $178.34 |
| 2030-04-09 | $172.79 | $167.61 | $177.97 |
| 2030-04-10 | $173.22 | $168.03 | $178.42 |
| 2030-04-11 | $173.65 | $168.44 | $178.86 |
| 2030-04-12 | $173.30 | $168.10 | $178.50 |
| 2030-04-13 | $173.44 | $168.24 | $178.65 |
| 2030-04-14 | $173.09 | $167.90 | $178.28 |
| 2030-04-15 | $173.52 | $168.32 | $178.73 |
| 2030-04-16 | $173.96 | $168.74 | $179.18 |
| 2030-04-17 | $174.39 | $169.16 | $179.62 |
| 2030-04-18 | $174.13 | $168.91 | $179.36 |
| 2030-04-19 | $174.16 | $168.94 | $179.39 |
| 2030-04-20 | $174.60 | $169.36 | $179.83 |
| 2030-04-21 | $175.03 | $169.78 | $180.28 |
| 2030-04-22 | $175.03 | $169.78 | $180.28 |
| 2030-04-23 | $175.29 | $170.03 | $180.55 |
| 2030-04-24 | $175.73 | $170.46 | $181.00 |
| 2030-04-25 | $175.37 | $170.11 | $180.63 |
| 2030-04-26 | $175.81 | $170.53 | $181.08 |
| 2030-04-27 | $175.45 | $170.19 | $180.71 |
| 2030-04-28 | $175.89 | $170.61 | $181.16 |
| 2030-04-29 | $176.33 | $171.04 | $181.62 |
| 2030-04-30 | $175.97 | $170.69 | $181.25 |
| 2030 May | |||
| 2030-05-01 | $175.65 | $170.38 | $180.92 |
| 2030-05-02 | $175.29 | $170.04 | $180.55 |
| 2030-05-03 | $175.73 | $170.46 | $181.00 |
| 2030-05-04 | $176.17 | $170.89 | $181.46 |
| 2030-05-05 | $175.81 | $170.54 | $181.09 |
| 2030-05-06 | $175.96 | $170.68 | $181.24 |
| 2030-05-07 | $175.60 | $170.33 | $180.87 |
| 2030-05-08 | $176.04 | $170.76 | $181.32 |
| 2030-05-09 | $176.48 | $171.18 | $181.77 |
| 2030-05-10 | $176.92 | $171.61 | $182.23 |
| 2030-05-11 | $176.66 | $171.36 | $181.96 |
| 2030-05-12 | $176.69 | $171.38 | $181.99 |
| 2030-05-13 | $177.13 | $171.81 | $182.44 |
| 2030-05-14 | $177.57 | $172.24 | $182.90 |
| 2030-05-15 | $177.57 | $172.24 | $182.90 |
| 2030-05-16 | $177.83 | $172.50 | $183.17 |
| 2030-05-17 | $178.27 | $172.93 | $183.62 |
| 2030-05-18 | $177.91 | $172.57 | $183.25 |
| 2030-05-19 | $178.36 | $173.00 | $183.71 |
| 2030-05-20 | $177.99 | $172.65 | $183.33 |
| 2030-05-21 | $178.44 | $173.08 | $183.79 |
| 2030-05-22 | $178.88 | $173.52 | $184.25 |
| 2030-05-23 | $178.52 | $173.16 | $183.87 |
| 2030-05-24 | $178.20 | $172.85 | $183.55 |
| 2030-05-25 | $177.84 | $172.50 | $183.17 |
| 2030-05-26 | $178.28 | $172.93 | $183.63 |
| 2030-05-27 | $178.73 | $173.36 | $184.09 |
| 2030-05-28 | $178.36 | $173.01 | $183.71 |
| 2030-05-29 | $178.51 | $173.15 | $183.86 |
| 2030-05-30 | $178.15 | $172.80 | $183.49 |
| 2030-05-31 | $178.59 | $173.23 | $183.95 |
| 2030 June | |||
| 2030-06-01 | $179.04 | $173.67 | $184.41 |
| 2030-06-02 | $179.48 | $174.10 | $184.87 |
| 2030-06-03 | $179.22 | $173.84 | $184.59 |
| 2030-06-04 | $179.25 | $173.87 | $184.62 |
| 2030-06-05 | $179.69 | $174.30 | $185.08 |
| 2030-06-06 | $180.14 | $174.74 | $185.55 |
| 2030-06-07 | $180.14 | $174.74 | $185.55 |
| 2030-06-08 | $180.41 | $175.00 | $185.82 |
| 2030-06-09 | $180.86 | $175.43 | $186.28 |
| 2030-06-10 | $180.49 | $175.08 | $185.90 |
| 2030-06-11 | $180.94 | $175.51 | $186.37 |
| 2030-06-12 | $180.57 | $175.15 | $185.99 |
| 2030-06-13 | $181.02 | $175.59 | $186.45 |
| 2030-06-14 | $181.47 | $176.03 | $186.92 |
| 2030-06-15 | $181.10 | $175.67 | $186.54 |
| 2030-06-16 | $180.78 | $175.36 | $186.21 |
| 2030-06-17 | $180.41 | $175.00 | $185.83 |
| 2030-06-18 | $180.86 | $175.44 | $186.29 |
| 2030-06-19 | $181.32 | $175.88 | $186.76 |
| 2030-06-20 | $180.95 | $175.52 | $186.37 |
| 2030-06-21 | $181.10 | $175.66 | $186.53 |
| 2030-06-22 | $180.73 | $175.31 | $186.15 |
| 2030-06-23 | $181.18 | $175.74 | $186.61 |
| 2030-06-24 | $181.63 | $176.18 | $187.08 |
| 2030-06-25 | $182.08 | $176.62 | $187.55 |
| 2030-06-26 | $181.81 | $176.36 | $187.27 |
| 2030-06-27 | $181.84 | $176.39 | $187.30 |
| 2030-06-28 | $182.30 | $176.83 | $187.77 |
| 2030-06-29 | $182.75 | $177.27 | $188.24 |
| 2030-06-30 | $182.75 | $177.27 | $188.24 |
| 2030 July | |||
| 2030-07-01 | $183.02 | $177.53 | $188.51 |
| 2030-07-02 | $183.48 | $177.98 | $188.98 |
| 2030-07-03 | $183.11 | $177.61 | $188.60 |
| 2030-07-04 | $183.56 | $178.06 | $189.07 |
| 2030-07-05 | $183.19 | $177.69 | $188.68 |
| 2030-07-06 | $183.65 | $178.14 | $189.16 |
| 2030-07-07 | $184.11 | $178.58 | $189.63 |
| 2030-07-08 | $183.73 | $178.22 | $189.24 |
| 2030-07-09 | $183.40 | $177.90 | $188.90 |
| 2030-07-10 | $183.03 | $177.54 | $188.52 |
| 2030-07-11 | $183.49 | $177.98 | $188.99 |
| 2030-07-12 | $183.94 | $178.43 | $189.46 |
| 2030-07-13 | $183.57 | $178.06 | $189.08 |
| 2030-07-14 | $183.72 | $178.21 | $189.23 |
| 2030-07-15 | $183.35 | $177.85 | $188.85 |
| 2030-07-16 | $183.81 | $178.29 | $189.32 |
| 2030-07-17 | $184.26 | $178.74 | $189.79 |
| 2030-07-18 | $184.72 | $179.18 | $190.27 |
| 2030-07-19 | $184.45 | $178.92 | $189.98 |
| 2030-07-20 | $184.48 | $178.95 | $190.01 |
| 2030-07-21 | $184.94 | $179.39 | $190.49 |
| 2030-07-22 | $185.40 | $179.84 | $190.96 |
| 2030-07-23 | $185.40 | $179.84 | $190.96 |
| 2030-07-24 | $185.68 | $180.11 | $191.25 |
| 2030-07-25 | $186.14 | $180.56 | $191.72 |
| 2030-07-26 | $185.76 | $180.19 | $191.33 |
| 2030-07-27 | $186.22 | $180.64 | $191.81 |
| 2030-07-28 | $185.84 | $180.27 | $191.42 |
| 2030-07-29 | $186.31 | $180.72 | $191.90 |
| 2030-07-30 | $186.77 | $181.17 | $192.38 |
| 2030-07-31 | $186.39 | $180.80 | $191.98 |
| 2030 August | |||
| 2030-08-01 | $186.06 | $180.48 | $191.64 |
| 2030-08-02 | $185.68 | $180.11 | $191.25 |
| 2030-08-03 | $186.15 | $180.56 | $191.73 |
| 2030-08-04 | $186.61 | $181.01 | $192.21 |
| 2030-08-05 | $186.23 | $180.64 | $191.82 |
| 2030-08-06 | $186.38 | $180.79 | $191.98 |
| 2030-08-07 | $186.00 | $180.42 | $191.58 |
| 2030-08-08 | $186.47 | $180.88 | $192.06 |
| 2030-08-09 | $186.93 | $181.33 | $192.54 |
| 2030-08-10 | $187.40 | $181.78 | $193.02 |
| 2030-08-11 | $187.12 | $181.51 | $192.74 |
| 2030-08-12 | $187.15 | $181.54 | $192.77 |
| 2030-08-13 | $187.62 | $181.99 | $193.25 |
| 2030-08-14 | $188.09 | $182.45 | $193.73 |
| 2030-08-15 | $188.09 | $182.45 | $193.73 |
| 2030-08-16 | $188.37 | $182.72 | $194.02 |
| 2030-08-17 | $188.84 | $183.17 | $194.50 |
| 2030-08-18 | $188.45 | $182.80 | $194.11 |
| 2030-08-19 | $188.92 | $183.26 | $194.59 |
| 2030-08-20 | $188.54 | $182.88 | $194.19 |
| 2030-08-21 | $189.01 | $183.34 | $194.68 |
| 2030-08-22 | $189.48 | $183.80 | $195.17 |
| 2030-08-23 | $189.09 | $183.42 | $194.77 |
| 2030-08-24 | $188.76 | $183.10 | $194.42 |
| 2030-08-25 | $188.37 | $182.72 | $194.02 |
| 2030-08-26 | $188.84 | $183.18 | $194.51 |
| 2030-08-27 | $189.31 | $183.64 | $194.99 |
| 2030-08-28 | $188.93 | $183.26 | $194.60 |
| 2030-08-29 | $189.09 | $183.41 | $194.76 |
| 2030-08-30 | $188.70 | $183.04 | $194.36 |
| 2030-08-31 | $189.17 | $183.50 | $194.85 |
| 2030 September | |||
| 2030-09-01 | $189.64 | $183.96 | $195.33 |
| 2030-09-02 | $190.12 | $184.41 | $195.82 |
| 2030-09-03 | $189.84 | $184.14 | $195.53 |
| 2030-09-04 | $189.87 | $184.17 | $195.56 |
| 2030-09-05 | $190.34 | $184.63 | $196.05 |
| 2030-09-06 | $190.82 | $185.09 | $196.54 |
| 2030-09-07 | $190.82 | $185.09 | $196.54 |
| 2030-09-08 | $191.10 | $185.36 | $196.83 |
| 2030-09-09 | $191.58 | $185.83 | $197.32 |
| 2030-09-10 | $191.18 | $185.45 | $196.92 |
| 2030-09-11 | $191.66 | $185.91 | $197.41 |
| 2030-09-12 | $191.27 | $185.53 | $197.01 |
| 2030-09-13 | $191.75 | $186.00 | $197.50 |
| 2030-09-14 | $192.23 | $186.46 | $197.99 |
| 2030-09-15 | $191.84 | $186.08 | $197.59 |
| 2030-09-16 | $191.49 | $185.75 | $197.24 |
| 2030-09-17 | $191.10 | $185.37 | $196.84 |
| 2030-09-18 | $191.58 | $185.83 | $197.33 |
| 2030-09-19 | $192.06 | $186.30 | $197.82 |
| 2030-09-20 | $191.67 | $185.92 | $197.42 |
| 2030-09-21 | $191.83 | $186.07 | $197.58 |
| 2030-09-22 | $191.44 | $185.69 | $197.18 |
| 2030-09-23 | $191.91 | $186.16 | $197.67 |
| 2030-09-24 | $192.39 | $186.62 | $198.17 |
| 2030-09-25 | $192.87 | $187.09 | $198.66 |