Current STZX price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $129.52 | $125.64 | $133.41 |
| 2027-01-02 | $129.50 | $125.61 | $133.38 |
| 2027-01-03 | $128.97 | $125.10 | $132.84 |
| 2027-01-04 | $129.46 | $125.58 | $133.34 |
| 2027-01-05 | $129.53 | $125.64 | $133.41 |
| 2027-01-06 | $129.00 | $125.13 | $132.87 |
| 2027-01-07 | $128.97 | $125.10 | $132.84 |
| 2027-01-08 | $129.47 | $125.58 | $133.35 |
| 2027-01-09 | $128.93 | $125.07 | $132.80 |
| 2027-01-10 | $129.43 | $125.54 | $133.31 |
| 2027-01-11 | $129.92 | $126.02 | $133.82 |
| 2027-01-12 | $130.42 | $126.50 | $134.33 |
| 2027-01-13 | $130.76 | $126.84 | $134.68 |
| 2027-01-14 | $131.26 | $127.32 | $135.20 |
| 2027-01-15 | $130.85 | $126.92 | $134.78 |
| 2027-01-16 | $130.31 | $126.40 | $134.22 |
| 2027-01-17 | $130.81 | $126.89 | $134.73 |
| 2027-01-18 | $131.31 | $127.37 | $135.25 |
| 2027-01-19 | $130.77 | $126.85 | $134.69 |
| 2027-01-20 | $131.27 | $127.33 | $135.21 |
| 2027-01-21 | $130.73 | $126.81 | $134.65 |
| 2027-01-22 | $130.87 | $126.94 | $134.79 |
| 2027-01-23 | $130.33 | $126.42 | $134.24 |
| 2027-01-24 | $130.31 | $126.40 | $134.22 |
| 2027-01-25 | $129.77 | $125.88 | $133.67 |
| 2027-01-26 | $130.27 | $126.36 | $134.18 |
| 2027-01-27 | $130.34 | $126.43 | $134.25 |
| 2027-01-28 | $129.80 | $125.91 | $133.70 |
| 2027-01-29 | $129.78 | $125.88 | $133.67 |
| 2027-01-30 | $130.27 | $126.37 | $134.18 |
| 2027-01-31 | $129.74 | $125.85 | $133.63 |
| 2027 February | |||
| 2027-02-01 | $130.23 | $126.33 | $134.14 |
| 2027-02-02 | $130.73 | $126.81 | $134.65 |
| 2027-02-03 | $131.23 | $127.29 | $135.17 |
| 2027-02-04 | $131.57 | $127.63 | $135.52 |
| 2027-02-05 | $132.08 | $128.11 | $136.04 |
| 2027-02-06 | $131.67 | $127.72 | $135.62 |
| 2027-02-07 | $131.13 | $127.19 | $135.06 |
| 2027-02-08 | $131.63 | $127.68 | $135.58 |
| 2027-02-09 | $132.13 | $128.17 | $136.09 |
| 2027-02-10 | $131.59 | $127.64 | $135.53 |
| 2027-02-11 | $132.09 | $128.13 | $136.05 |
| 2027-02-12 | $131.55 | $127.60 | $135.49 |
| 2027-02-13 | $131.69 | $127.73 | $135.64 |
| 2027-02-14 | $131.14 | $127.21 | $135.08 |
| 2027-02-15 | $131.12 | $127.19 | $135.05 |
| 2027-02-16 | $130.58 | $126.66 | $134.50 |
| 2027-02-17 | $131.08 | $127.15 | $135.01 |
| 2027-02-18 | $131.15 | $127.22 | $135.08 |
| 2027-02-19 | $130.61 | $126.69 | $134.53 |
| 2027-02-20 | $130.59 | $126.67 | $134.51 |
| 2027-02-21 | $131.09 | $127.15 | $135.02 |
| 2027-02-22 | $130.55 | $126.63 | $134.47 |
| 2027-02-23 | $131.05 | $127.12 | $134.98 |
| 2027-02-24 | $131.55 | $127.60 | $135.49 |
| 2027-02-25 | $132.05 | $128.09 | $136.01 |
| 2027-02-26 | $132.40 | $128.42 | $136.37 |
| 2027-02-27 | $132.90 | $128.91 | $136.89 |
| 2027-02-28 | $132.49 | $128.51 | $136.46 |
| 2027 March | |||
| 2027-03-01 | $131.94 | $127.99 | $135.90 |
| 2027-03-02 | $132.45 | $128.48 | $136.42 |
| 2027-03-03 | $132.95 | $128.97 | $136.94 |
| 2027-03-04 | $132.41 | $128.44 | $136.38 |
| 2027-03-05 | $132.91 | $128.93 | $136.90 |
| 2027-03-06 | $132.37 | $128.40 | $136.34 |
| 2027-03-07 | $132.51 | $128.53 | $136.48 |
| 2027-03-08 | $131.96 | $128.00 | $135.92 |
| 2027-03-09 | $131.94 | $127.98 | $135.90 |
| 2027-03-10 | $131.40 | $127.46 | $135.34 |
| 2027-03-11 | $131.90 | $127.94 | $135.86 |
| 2027-03-12 | $131.97 | $128.01 | $135.93 |
| 2027-03-13 | $131.43 | $127.48 | $135.37 |
| 2027-03-14 | $131.40 | $127.46 | $135.35 |
| 2027-03-15 | $131.91 | $127.95 | $135.86 |
| 2027-03-16 | $131.36 | $127.42 | $135.30 |
| 2027-03-17 | $131.87 | $127.91 | $135.82 |
| 2027-03-18 | $132.37 | $128.40 | $136.34 |
| 2027-03-19 | $132.88 | $128.89 | $136.86 |
| 2027-03-20 | $133.22 | $129.23 | $137.22 |
| 2027-03-21 | $133.73 | $129.72 | $137.74 |
| 2027-03-22 | $133.32 | $129.32 | $137.32 |
| 2027-03-23 | $132.77 | $128.79 | $136.75 |
| 2027-03-24 | $133.28 | $129.28 | $137.27 |
| 2027-03-25 | $133.78 | $129.77 | $137.80 |
| 2027-03-26 | $133.24 | $129.24 | $137.23 |
| 2027-03-27 | $133.74 | $129.73 | $137.76 |
| 2027-03-28 | $133.19 | $129.20 | $137.19 |
| 2027-03-29 | $133.33 | $129.33 | $137.33 |
| 2027-03-30 | $132.79 | $128.80 | $136.77 |
| 2027-03-31 | $132.76 | $128.78 | $136.75 |
| 2027 April | |||
| 2027-04-01 | $132.22 | $128.25 | $136.18 |
| 2027-04-02 | $132.72 | $128.74 | $136.71 |
| 2027-04-03 | $132.79 | $128.81 | $136.78 |
| 2027-04-04 | $132.25 | $128.28 | $136.22 |
| 2027-04-05 | $132.22 | $128.26 | $136.19 |
| 2027-04-06 | $132.73 | $128.75 | $136.71 |
| 2027-04-07 | $132.18 | $128.22 | $136.15 |
| 2027-04-08 | $132.69 | $128.71 | $136.67 |
| 2027-04-09 | $133.20 | $129.20 | $137.19 |
| 2027-04-10 | $133.71 | $129.69 | $137.72 |
| 2027-04-11 | $134.05 | $130.03 | $138.08 |
| 2027-04-12 | $134.57 | $130.53 | $138.60 |
| 2027-04-13 | $134.15 | $130.12 | $138.17 |
| 2027-04-14 | $133.60 | $129.59 | $137.61 |
| 2027-04-15 | $134.11 | $130.08 | $138.13 |
| 2027-04-16 | $134.62 | $130.58 | $138.66 |
| 2027-04-17 | $134.07 | $130.05 | $138.09 |
| 2027-04-18 | $134.58 | $130.54 | $138.62 |
| 2027-04-19 | $134.03 | $130.01 | $138.05 |
| 2027-04-20 | $134.17 | $130.14 | $138.19 |
| 2027-04-21 | $133.62 | $129.61 | $137.62 |
| 2027-04-22 | $133.59 | $129.58 | $137.60 |
| 2027-04-23 | $133.04 | $129.05 | $137.04 |
| 2027-04-24 | $133.55 | $129.55 | $137.56 |
| 2027-04-25 | $133.62 | $129.61 | $137.63 |
| 2027-04-26 | $133.07 | $129.08 | $137.07 |
| 2027-04-27 | $133.05 | $129.06 | $137.04 |
| 2027-04-28 | $133.56 | $129.55 | $137.56 |
| 2027-04-29 | $133.01 | $129.02 | $137.00 |
| 2027-04-30 | $133.52 | $129.51 | $137.52 |
| 2027 May | |||
| 2027-05-01 | $134.03 | $130.01 | $138.05 |
| 2027-05-02 | $134.54 | $130.50 | $138.58 |
| 2027-05-03 | $134.89 | $130.84 | $138.94 |
| 2027-05-04 | $135.41 | $131.34 | $139.47 |
| 2027-05-05 | $134.99 | $130.94 | $139.04 |
| 2027-05-06 | $134.43 | $130.40 | $138.46 |
| 2027-05-07 | $134.95 | $130.90 | $138.99 |
| 2027-05-08 | $135.46 | $131.40 | $139.52 |
| 2027-05-09 | $134.90 | $130.86 | $138.95 |
| 2027-05-10 | $135.42 | $131.36 | $139.48 |
| 2027-05-11 | $134.86 | $130.82 | $138.91 |
| 2027-05-12 | $135.01 | $130.96 | $139.06 |
| 2027-05-13 | $134.45 | $130.42 | $138.48 |
| 2027-05-14 | $134.43 | $130.39 | $138.46 |
| 2027-05-15 | $133.87 | $129.86 | $137.89 |
| 2027-05-16 | $134.39 | $130.35 | $138.42 |
| 2027-05-17 | $134.46 | $130.42 | $138.49 |
| 2027-05-18 | $133.90 | $129.89 | $137.92 |
| 2027-05-19 | $133.88 | $129.86 | $137.90 |
| 2027-05-20 | $134.39 | $130.36 | $138.42 |
| 2027-05-21 | $133.84 | $129.82 | $137.86 |
| 2027-05-22 | $134.35 | $130.32 | $138.38 |
| 2027-05-23 | $134.86 | $130.82 | $138.91 |
| 2027-05-24 | $135.38 | $131.32 | $139.44 |
| 2027-05-25 | $135.73 | $131.66 | $139.81 |
| 2027-05-26 | $136.25 | $132.16 | $140.34 |
| 2027-05-27 | $135.83 | $131.75 | $139.90 |
| 2027-05-28 | $135.27 | $131.21 | $139.33 |
| 2027-05-29 | $135.79 | $131.71 | $139.86 |
| 2027-05-30 | $136.31 | $132.22 | $140.40 |
| 2027-05-31 | $135.75 | $131.67 | $139.82 |
| 2027 June | |||
| 2027-06-01 | $136.27 | $132.18 | $140.35 |
| 2027-06-02 | $135.71 | $131.63 | $139.78 |
| 2027-06-03 | $135.85 | $131.77 | $139.92 |
| 2027-06-04 | $135.29 | $131.23 | $139.35 |
| 2027-06-05 | $135.27 | $131.21 | $139.32 |
| 2027-06-06 | $134.71 | $130.67 | $138.75 |
| 2027-06-07 | $135.23 | $131.17 | $139.28 |
| 2027-06-08 | $135.30 | $131.24 | $139.36 |
| 2027-06-09 | $134.74 | $130.70 | $138.78 |
| 2027-06-10 | $134.72 | $130.67 | $138.76 |
| 2027-06-11 | $135.23 | $131.17 | $139.29 |
| 2027-06-12 | $134.68 | $130.64 | $138.72 |
| 2027-06-13 | $135.19 | $131.13 | $139.25 |
| 2027-06-14 | $135.71 | $131.64 | $139.78 |
| 2027-06-15 | $136.23 | $132.14 | $140.31 |
| 2027-06-16 | $136.58 | $132.48 | $140.68 |
| 2027-06-17 | $137.10 | $132.99 | $141.22 |
| 2027-06-18 | $136.68 | $132.58 | $140.78 |
| 2027-06-19 | $136.12 | $132.03 | $140.20 |
| 2027-06-20 | $136.64 | $132.54 | $140.73 |
| 2027-06-21 | $137.16 | $133.04 | $141.27 |
| 2027-06-22 | $136.59 | $132.50 | $140.69 |
| 2027-06-23 | $137.12 | $133.00 | $141.23 |
| 2027-06-24 | $136.55 | $132.46 | $140.65 |
| 2027-06-25 | $136.70 | $132.60 | $140.80 |
| 2027-06-26 | $136.13 | $132.05 | $140.22 |
| 2027-06-27 | $136.11 | $132.03 | $140.19 |
| 2027-06-28 | $135.55 | $131.49 | $139.62 |
| 2027-06-29 | $136.07 | $131.99 | $140.15 |
| 2027-06-30 | $136.14 | $132.06 | $140.23 |
| 2027 July | |||
| 2027-07-01 | $135.58 | $131.51 | $139.65 |
| 2027-07-02 | $135.56 | $131.49 | $139.62 |
| 2027-07-03 | $136.08 | $131.99 | $140.16 |
| 2027-07-04 | $135.52 | $131.45 | $139.58 |
| 2027-07-05 | $136.03 | $131.95 | $140.12 |
| 2027-07-06 | $136.55 | $132.46 | $140.65 |
| 2027-07-07 | $137.08 | $132.96 | $141.19 |
| 2027-07-08 | $137.43 | $133.31 | $141.56 |
| 2027-07-09 | $137.96 | $133.82 | $142.10 |
| 2027-07-10 | $137.53 | $133.40 | $141.66 |
| 2027-07-11 | $136.97 | $132.86 | $141.07 |
| 2027-07-12 | $137.49 | $133.36 | $141.61 |
| 2027-07-13 | $138.01 | $133.87 | $142.15 |
| 2027-07-14 | $137.45 | $133.32 | $141.57 |
| 2027-07-15 | $137.97 | $133.83 | $142.11 |
| 2027-07-16 | $137.41 | $133.28 | $141.53 |
| 2027-07-17 | $137.55 | $133.42 | $141.68 |
| 2027-07-18 | $136.98 | $132.88 | $141.09 |
| 2027-07-19 | $136.96 | $132.85 | $141.07 |
| 2027-07-20 | $136.40 | $132.31 | $140.49 |
| 2027-07-21 | $136.92 | $132.81 | $141.03 |
| 2027-07-22 | $136.99 | $132.88 | $141.10 |
| 2027-07-23 | $136.43 | $132.34 | $140.52 |
| 2027-07-24 | $136.40 | $132.31 | $140.50 |
| 2027-07-25 | $136.93 | $132.82 | $141.03 |
| 2027-07-26 | $136.36 | $132.27 | $140.45 |
| 2027-07-27 | $136.88 | $132.78 | $140.99 |
| 2027-07-28 | $137.41 | $133.28 | $141.53 |
| 2027-07-29 | $137.93 | $133.79 | $142.07 |
| 2027-07-30 | $138.29 | $134.14 | $142.44 |
| 2027-07-31 | $138.82 | $134.66 | $142.99 |
| 2027 August | |||
| 2027-08-01 | $138.39 | $134.24 | $142.54 |
| 2027-08-02 | $137.82 | $133.69 | $141.96 |
| 2027-08-03 | $138.35 | $134.20 | $142.50 |
| 2027-08-04 | $138.88 | $134.71 | $143.04 |
| 2027-08-05 | $138.31 | $134.16 | $142.45 |
| 2027-08-06 | $138.83 | $134.67 | $143.00 |
| 2027-08-07 | $138.26 | $134.12 | $142.41 |
| 2027-08-08 | $138.41 | $134.26 | $142.56 |
| 2027-08-09 | $137.84 | $133.70 | $141.98 |
| 2027-08-10 | $137.82 | $133.68 | $141.95 |
| 2027-08-11 | $137.25 | $133.13 | $141.37 |
| 2027-08-12 | $137.77 | $133.64 | $141.91 |
| 2027-08-13 | $137.85 | $133.71 | $141.98 |
| 2027-08-14 | $137.28 | $133.16 | $141.40 |
| 2027-08-15 | $137.26 | $133.14 | $141.37 |
| 2027-08-16 | $137.78 | $133.65 | $141.91 |
| 2027-08-17 | $137.21 | $133.10 | $141.33 |
| 2027-08-18 | $137.74 | $133.61 | $141.87 |
| 2027-08-19 | $138.26 | $134.12 | $142.41 |
| 2027-08-20 | $138.79 | $134.63 | $142.96 |
| 2027-08-21 | $139.16 | $134.98 | $143.33 |
| 2027-08-22 | $139.69 | $135.50 | $143.88 |
| 2027-08-23 | $139.25 | $135.08 | $143.43 |
| 2027-08-24 | $138.68 | $134.52 | $142.84 |
| 2027-08-25 | $139.21 | $135.03 | $143.39 |
| 2027-08-26 | $139.74 | $135.55 | $143.94 |
| 2027-08-27 | $139.17 | $134.99 | $143.34 |
| 2027-08-28 | $139.70 | $135.51 | $143.89 |
| 2027-08-29 | $139.13 | $134.95 | $143.30 |
| 2027-08-30 | $139.27 | $135.09 | $143.45 |
| 2027-08-31 | $138.70 | $134.54 | $142.86 |
| 2027 September | |||
| 2027-09-01 | $138.68 | $134.52 | $142.84 |
| 2027-09-02 | $138.11 | $133.96 | $142.25 |
| 2027-09-03 | $138.63 | $134.48 | $142.79 |
| 2027-09-04 | $138.71 | $134.55 | $142.87 |
| 2027-09-05 | $138.14 | $133.99 | $142.28 |
| 2027-09-06 | $138.11 | $133.97 | $142.26 |
| 2027-09-07 | $138.64 | $134.48 | $142.80 |
| 2027-09-08 | $138.07 | $133.93 | $142.21 |
| 2027-09-09 | $138.60 | $134.44 | $142.76 |
| 2027-09-10 | $139.13 | $134.95 | $143.30 |
| 2027-09-11 | $139.66 | $135.47 | $143.85 |
| 2027-09-12 | $140.02 | $135.82 | $144.23 |
| 2027-09-13 | $140.56 | $136.34 | $144.78 |
| 2027-09-14 | $140.12 | $135.92 | $144.33 |
| 2027-09-15 | $139.55 | $135.36 | $143.73 |
| 2027-09-16 | $140.08 | $135.88 | $144.28 |
| 2027-09-17 | $140.62 | $136.40 | $144.83 |
| 2027-09-18 | $140.04 | $135.84 | $144.24 |
| 2027-09-19 | $140.57 | $136.36 | $144.79 |
| 2027-09-20 | $140.00 | $135.80 | $144.20 |
| 2027-09-21 | $140.14 | $135.94 | $144.35 |
| 2027-09-22 | $139.57 | $135.38 | $143.75 |
| 2027-09-23 | $139.54 | $135.36 | $143.73 |
| 2027-09-24 | $138.97 | $134.80 | $143.14 |
| 2027-09-25 | $139.50 | $135.31 | $143.68 |