Current STZX price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.43 | $112.94 | $119.92 |
| 2026-01-02 | $116.88 | $113.37 | $120.38 |
| 2026-01-03 | $117.32 | $113.80 | $120.84 |
| 2026-01-04 | $117.63 | $114.10 | $121.16 |
| 2026-01-05 | $118.08 | $114.54 | $121.62 |
| 2026-01-06 | $117.71 | $114.18 | $121.24 |
| 2026-01-07 | $117.23 | $113.71 | $120.74 |
| 2026-01-08 | $117.68 | $114.14 | $121.21 |
| 2026-01-09 | $118.12 | $114.58 | $121.67 |
| 2026-01-10 | $117.64 | $114.11 | $121.17 |
| 2026-01-11 | $118.09 | $114.55 | $121.63 |
| 2026-01-12 | $117.60 | $114.08 | $121.13 |
| 2026-01-13 | $117.73 | $114.20 | $121.26 |
| 2026-01-14 | $117.24 | $113.73 | $120.76 |
| 2026-01-15 | $117.22 | $113.71 | $120.74 |
| 2026-01-16 | $116.74 | $113.24 | $120.24 |
| 2026-01-17 | $117.19 | $113.67 | $120.70 |
| 2026-01-18 | $117.25 | $113.73 | $120.77 |
| 2026-01-19 | $116.77 | $113.26 | $120.27 |
| 2026-01-20 | $116.75 | $113.24 | $120.25 |
| 2026-01-21 | $117.19 | $113.68 | $120.71 |
| 2026-01-22 | $116.71 | $113.21 | $120.21 |
| 2026-01-23 | $117.16 | $113.64 | $120.67 |
| 2026-01-24 | $117.61 | $114.08 | $121.13 |
| 2026-01-25 | $118.05 | $114.51 | $121.60 |
| 2026-01-26 | $118.36 | $114.81 | $121.91 |
| 2026-01-27 | $118.82 | $115.25 | $122.38 |
| 2026-01-28 | $118.45 | $114.89 | $122.00 |
| 2026-01-29 | $117.96 | $114.42 | $121.50 |
| 2026-01-30 | $118.41 | $114.86 | $121.96 |
| 2026-01-31 | $118.86 | $115.30 | $122.43 |
| 2026 February | |||
| 2026-02-01 | $118.37 | $114.82 | $121.93 |
| 2026-02-02 | $118.83 | $115.26 | $122.39 |
| 2026-02-03 | $118.34 | $114.79 | $121.89 |
| 2026-02-04 | $118.46 | $114.91 | $122.02 |
| 2026-02-05 | $117.98 | $114.44 | $121.52 |
| 2026-02-06 | $117.96 | $114.42 | $121.49 |
| 2026-02-07 | $117.47 | $113.95 | $120.99 |
| 2026-02-08 | $117.92 | $114.38 | $121.46 |
| 2026-02-09 | $117.98 | $114.44 | $121.52 |
| 2026-02-10 | $117.50 | $113.97 | $121.02 |
| 2026-02-11 | $117.48 | $113.95 | $121.00 |
| 2026-02-12 | $117.92 | $114.39 | $121.46 |
| 2026-02-13 | $117.44 | $113.92 | $120.96 |
| 2026-02-14 | $117.89 | $114.35 | $121.43 |
| 2026-02-15 | $118.34 | $114.79 | $121.89 |
| 2026-02-16 | $118.79 | $115.23 | $122.36 |
| 2026-02-17 | $119.10 | $115.53 | $122.68 |
| 2026-02-18 | $119.56 | $115.97 | $123.14 |
| 2026-02-19 | $119.19 | $115.61 | $122.76 |
| 2026-02-20 | $118.70 | $115.13 | $122.26 |
| 2026-02-21 | $119.15 | $115.57 | $122.72 |
| 2026-02-22 | $119.60 | $116.02 | $123.19 |
| 2026-02-23 | $119.11 | $115.54 | $122.69 |
| 2026-02-24 | $119.57 | $115.98 | $123.16 |
| 2026-02-25 | $119.08 | $115.50 | $122.65 |
| 2026-02-26 | $119.20 | $115.63 | $122.78 |
| 2026-02-27 | $118.71 | $115.15 | $122.27 |
| 2026-02-28 | $118.69 | $115.13 | $122.25 |
| 2026 March | |||
| 2026-03-01 | $118.20 | $114.66 | $121.75 |
| 2026-03-02 | $118.66 | $115.10 | $122.22 |
| 2026-03-03 | $118.72 | $115.16 | $122.28 |
| 2026-03-04 | $118.23 | $114.68 | $121.78 |
| 2026-03-05 | $118.21 | $114.66 | $121.76 |
| 2026-03-06 | $118.66 | $115.10 | $122.22 |
| 2026-03-07 | $118.17 | $114.63 | $121.72 |
| 2026-03-08 | $118.63 | $115.07 | $122.18 |
| 2026-03-09 | $119.08 | $115.51 | $122.65 |
| 2026-03-10 | $119.53 | $115.95 | $123.12 |
| 2026-03-11 | $119.85 | $116.25 | $123.44 |
| 2026-03-12 | $120.30 | $116.69 | $123.91 |
| 2026-03-13 | $119.93 | $116.33 | $123.53 |
| 2026-03-14 | $119.44 | $115.85 | $123.02 |
| 2026-03-15 | $119.89 | $116.30 | $123.49 |
| 2026-03-16 | $120.35 | $116.74 | $123.96 |
| 2026-03-17 | $119.86 | $116.26 | $123.45 |
| 2026-03-18 | $120.31 | $116.71 | $123.92 |
| 2026-03-19 | $119.82 | $116.23 | $123.42 |
| 2026-03-20 | $119.95 | $116.35 | $123.55 |
| 2026-03-21 | $119.45 | $115.87 | $123.04 |
| 2026-03-22 | $119.43 | $115.85 | $123.02 |
| 2026-03-23 | $118.94 | $115.37 | $122.51 |
| 2026-03-24 | $119.40 | $115.81 | $122.98 |
| 2026-03-25 | $119.46 | $115.88 | $123.04 |
| 2026-03-26 | $118.97 | $115.40 | $122.54 |
| 2026-03-27 | $118.95 | $115.38 | $122.52 |
| 2026-03-28 | $119.40 | $115.82 | $122.98 |
| 2026-03-29 | $118.91 | $115.34 | $122.48 |
| 2026-03-30 | $119.37 | $115.78 | $122.95 |
| 2026-03-31 | $119.82 | $116.23 | $123.42 |
| 2026 April | |||
| 2026-04-01 | $120.28 | $116.67 | $123.89 |
| 2026-04-02 | $120.59 | $116.98 | $124.21 |
| 2026-04-03 | $121.05 | $117.42 | $124.69 |
| 2026-04-04 | $120.68 | $117.06 | $124.30 |
| 2026-04-05 | $120.18 | $116.58 | $123.79 |
| 2026-04-06 | $120.64 | $117.02 | $124.26 |
| 2026-04-07 | $121.10 | $117.47 | $124.74 |
| 2026-04-08 | $120.61 | $116.99 | $124.22 |
| 2026-04-09 | $121.07 | $117.43 | $124.70 |
| 2026-04-10 | $120.57 | $116.95 | $124.19 |
| 2026-04-11 | $120.70 | $117.07 | $124.32 |
| 2026-04-12 | $120.20 | $116.59 | $123.81 |
| 2026-04-13 | $120.18 | $116.57 | $123.78 |
| 2026-04-14 | $119.68 | $116.09 | $123.28 |
| 2026-04-15 | $120.14 | $116.54 | $123.75 |
| 2026-04-16 | $120.21 | $116.60 | $123.81 |
| 2026-04-17 | $119.71 | $116.12 | $123.30 |
| 2026-04-18 | $119.69 | $116.10 | $123.28 |
| 2026-04-19 | $120.15 | $116.54 | $123.75 |
| 2026-04-20 | $119.65 | $116.06 | $123.24 |
| 2026-04-21 | $120.11 | $116.51 | $123.71 |
| 2026-04-22 | $120.57 | $116.95 | $124.19 |
| 2026-04-23 | $121.03 | $117.40 | $124.66 |
| 2026-04-24 | $121.35 | $117.71 | $124.99 |
| 2026-04-25 | $121.81 | $118.16 | $125.47 |
| 2026-04-26 | $121.43 | $117.79 | $125.07 |
| 2026-04-27 | $120.93 | $117.30 | $124.56 |
| 2026-04-28 | $121.40 | $117.75 | $125.04 |
| 2026-04-29 | $121.86 | $118.20 | $125.51 |
| 2026-04-30 | $121.36 | $117.72 | $125.00 |
| 2026 May | |||
| 2026-05-01 | $121.82 | $118.17 | $125.48 |
| 2026-05-02 | $121.32 | $117.68 | $124.96 |
| 2026-05-03 | $121.45 | $117.81 | $125.09 |
| 2026-05-04 | $120.95 | $117.32 | $124.58 |
| 2026-05-05 | $120.93 | $117.30 | $124.56 |
| 2026-05-06 | $120.43 | $116.82 | $124.05 |
| 2026-05-07 | $120.89 | $117.27 | $124.52 |
| 2026-05-08 | $120.96 | $117.33 | $124.58 |
| 2026-05-09 | $120.46 | $116.85 | $124.07 |
| 2026-05-10 | $120.44 | $116.82 | $124.05 |
| 2026-05-11 | $120.90 | $117.27 | $124.52 |
| 2026-05-12 | $120.40 | $116.79 | $124.01 |
| 2026-05-13 | $120.86 | $117.24 | $124.49 |
| 2026-05-14 | $121.32 | $117.68 | $124.96 |
| 2026-05-15 | $121.79 | $118.13 | $125.44 |
| 2026-05-16 | $122.10 | $118.44 | $125.77 |
| 2026-05-17 | $122.57 | $118.89 | $126.25 |
| 2026-05-18 | $122.19 | $118.52 | $125.86 |
| 2026-05-19 | $121.69 | $118.04 | $125.34 |
| 2026-05-20 | $122.15 | $118.49 | $125.82 |
| 2026-05-21 | $122.62 | $118.94 | $126.30 |
| 2026-05-22 | $122.12 | $118.45 | $125.78 |
| 2026-05-23 | $122.58 | $118.91 | $126.26 |
| 2026-05-24 | $122.08 | $118.42 | $125.74 |
| 2026-05-25 | $122.21 | $118.54 | $125.87 |
| 2026-05-26 | $121.71 | $118.05 | $125.36 |
| 2026-05-27 | $121.68 | $118.03 | $125.33 |
| 2026-05-28 | $121.18 | $117.55 | $124.82 |
| 2026-05-29 | $121.65 | $118.00 | $125.30 |
| 2026-05-30 | $121.71 | $118.06 | $125.36 |
| 2026-05-31 | $121.21 | $117.57 | $124.85 |
| 2026 June | |||
| 2026-06-01 | $121.19 | $117.55 | $124.83 |
| 2026-06-02 | $121.65 | $118.00 | $125.30 |
| 2026-06-03 | $121.15 | $117.52 | $124.79 |
| 2026-06-04 | $121.62 | $117.97 | $125.26 |
| 2026-06-05 | $122.08 | $118.42 | $125.74 |
| 2026-06-06 | $122.55 | $118.87 | $126.22 |
| 2026-06-07 | $122.87 | $119.18 | $126.55 |
| 2026-06-08 | $123.34 | $119.64 | $127.04 |
| 2026-06-09 | $122.95 | $119.26 | $126.64 |
| 2026-06-10 | $122.45 | $118.77 | $126.12 |
| 2026-06-11 | $122.92 | $119.23 | $126.60 |
| 2026-06-12 | $123.39 | $119.68 | $127.09 |
| 2026-06-13 | $122.88 | $119.19 | $126.56 |
| 2026-06-14 | $123.35 | $119.65 | $127.05 |
| 2026-06-15 | $122.84 | $119.16 | $126.53 |
| 2026-06-16 | $122.97 | $119.28 | $126.66 |
| 2026-06-17 | $122.47 | $118.79 | $126.14 |
| 2026-06-18 | $122.44 | $118.77 | $126.12 |
| 2026-06-19 | $121.94 | $118.28 | $125.60 |
| 2026-06-20 | $122.41 | $118.73 | $126.08 |
| 2026-06-21 | $122.47 | $118.80 | $126.15 |
| 2026-06-22 | $121.97 | $118.31 | $125.63 |
| 2026-06-23 | $121.95 | $118.29 | $125.60 |
| 2026-06-24 | $122.41 | $118.74 | $126.08 |
| 2026-06-25 | $121.91 | $118.25 | $125.57 |
| 2026-06-26 | $122.38 | $118.70 | $126.05 |
| 2026-06-27 | $122.84 | $119.16 | $126.53 |
| 2026-06-28 | $123.31 | $119.61 | $127.01 |
| 2026-06-29 | $123.63 | $119.93 | $127.34 |
| 2026-06-30 | $124.11 | $120.38 | $127.83 |
| 2026 July | |||
| 2026-07-01 | $123.72 | $120.01 | $127.43 |
| 2026-07-02 | $123.21 | $119.52 | $126.91 |
| 2026-07-03 | $123.68 | $119.97 | $127.39 |
| 2026-07-04 | $124.16 | $120.43 | $127.88 |
| 2026-07-05 | $123.65 | $119.94 | $127.36 |
| 2026-07-06 | $124.12 | $120.39 | $127.84 |
| 2026-07-07 | $123.61 | $119.90 | $127.32 |
| 2026-07-08 | $123.74 | $120.03 | $127.45 |
| 2026-07-09 | $123.23 | $119.53 | $126.93 |
| 2026-07-10 | $123.21 | $119.51 | $126.90 |
| 2026-07-11 | $122.70 | $119.02 | $126.38 |
| 2026-07-12 | $123.17 | $119.48 | $126.87 |
| 2026-07-13 | $123.24 | $119.54 | $126.93 |
| 2026-07-14 | $122.73 | $119.05 | $126.41 |
| 2026-07-15 | $122.71 | $119.03 | $126.39 |
| 2026-07-16 | $123.18 | $119.48 | $126.87 |
| 2026-07-17 | $122.67 | $118.99 | $126.35 |
| 2026-07-18 | $123.14 | $119.44 | $126.83 |
| 2026-07-19 | $123.61 | $119.90 | $127.32 |
| 2026-07-20 | $124.08 | $120.36 | $127.80 |
| 2026-07-21 | $124.41 | $120.67 | $128.14 |
| 2026-07-22 | $124.88 | $121.14 | $128.63 |
| 2026-07-23 | $124.49 | $120.76 | $128.23 |
| 2026-07-24 | $123.98 | $120.26 | $127.70 |
| 2026-07-25 | $124.46 | $120.72 | $128.19 |
| 2026-07-26 | $124.93 | $121.18 | $128.68 |
| 2026-07-27 | $124.42 | $120.69 | $128.15 |
| 2026-07-28 | $124.89 | $121.15 | $128.64 |
| 2026-07-29 | $124.38 | $120.65 | $128.11 |
| 2026-07-30 | $124.51 | $120.78 | $128.25 |
| 2026-07-31 | $124.00 | $120.28 | $127.72 |
| 2026 August | |||
| 2026-08-01 | $123.98 | $120.26 | $127.70 |
| 2026-08-02 | $123.47 | $119.76 | $127.17 |
| 2026-08-03 | $123.94 | $120.22 | $127.66 |
| 2026-08-04 | $124.01 | $120.29 | $127.73 |
| 2026-08-05 | $123.50 | $119.79 | $127.20 |
| 2026-08-06 | $123.47 | $119.77 | $127.18 |
| 2026-08-07 | $123.95 | $120.23 | $127.66 |
| 2026-08-08 | $123.44 | $119.73 | $127.14 |
| 2026-08-09 | $123.91 | $120.19 | $127.63 |
| 2026-08-10 | $124.38 | $120.65 | $128.11 |
| 2026-08-11 | $124.86 | $121.11 | $128.60 |
| 2026-08-12 | $125.18 | $121.43 | $128.94 |
| 2026-08-13 | $125.66 | $121.89 | $129.43 |
| 2026-08-14 | $125.27 | $121.51 | $129.03 |
| 2026-08-15 | $124.76 | $121.01 | $128.50 |
| 2026-08-16 | $125.23 | $121.48 | $128.99 |
| 2026-08-17 | $125.71 | $121.94 | $129.48 |
| 2026-08-18 | $125.19 | $121.44 | $128.95 |
| 2026-08-19 | $125.67 | $121.90 | $129.44 |
| 2026-08-20 | $125.16 | $121.40 | $128.91 |
| 2026-08-21 | $125.29 | $121.53 | $129.05 |
| 2026-08-22 | $124.77 | $121.03 | $128.52 |
| 2026-08-23 | $124.75 | $121.01 | $128.49 |
| 2026-08-24 | $124.24 | $120.51 | $127.97 |
| 2026-08-25 | $124.71 | $120.97 | $128.46 |
| 2026-08-26 | $124.78 | $121.04 | $128.52 |
| 2026-08-27 | $124.27 | $120.54 | $127.99 |
| 2026-08-28 | $124.24 | $120.52 | $127.97 |
| 2026-08-29 | $124.72 | $120.98 | $128.46 |
| 2026-08-30 | $124.21 | $120.48 | $127.93 |
| 2026-08-31 | $124.68 | $120.94 | $128.42 |
| 2026 September | |||
| 2026-09-01 | $125.16 | $121.40 | $128.91 |
| 2026-09-02 | $125.64 | $121.87 | $129.41 |
| 2026-09-03 | $125.96 | $122.19 | $129.74 |
| 2026-09-04 | $126.45 | $122.65 | $130.24 |
| 2026-09-05 | $126.05 | $122.27 | $129.83 |
| 2026-09-06 | $125.53 | $121.77 | $129.30 |
| 2026-09-07 | $126.01 | $122.23 | $129.80 |
| 2026-09-08 | $126.50 | $122.70 | $130.29 |
| 2026-09-09 | $125.98 | $122.20 | $129.76 |
| 2026-09-10 | $126.46 | $122.66 | $130.25 |
| 2026-09-11 | $125.94 | $122.16 | $129.72 |
| 2026-09-12 | $126.07 | $122.29 | $129.85 |
| 2026-09-13 | $125.55 | $121.79 | $129.32 |
| 2026-09-14 | $125.53 | $121.76 | $129.30 |
| 2026-09-15 | $125.01 | $121.26 | $128.77 |
| 2026-09-16 | $125.49 | $121.73 | $129.26 |
| 2026-09-17 | $125.56 | $121.79 | $129.33 |
| 2026-09-18 | $125.04 | $121.29 | $128.79 |
| 2026-09-19 | $125.02 | $121.27 | $128.77 |
| 2026-09-20 | $125.50 | $121.73 | $129.26 |
| 2026-09-21 | $124.98 | $121.23 | $128.73 |
| 2026-09-22 | $125.46 | $121.70 | $129.22 |
| 2026-09-23 | $125.94 | $122.16 | $129.72 |
| 2026-09-24 | $126.42 | $122.63 | $130.21 |
| 2026-09-25 | $126.75 | $122.95 | $130.55 |