Current STZX price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $158.41 | $153.66 | $163.16 |
| 2029-01-02 | $158.38 | $153.63 | $163.13 |
| 2029-01-03 | $158.99 | $154.22 | $163.76 |
| 2029-01-04 | $158.33 | $153.58 | $163.08 |
| 2029-01-05 | $158.94 | $154.17 | $163.71 |
| 2029-01-06 | $159.55 | $154.76 | $164.33 |
| 2029-01-07 | $160.16 | $155.35 | $164.96 |
| 2029-01-08 | $160.57 | $155.76 | $165.39 |
| 2029-01-09 | $161.19 | $156.35 | $166.02 |
| 2029-01-10 | $160.69 | $155.87 | $165.51 |
| 2029-01-11 | $160.03 | $155.23 | $164.83 |
| 2029-01-12 | $160.64 | $155.82 | $165.46 |
| 2029-01-13 | $161.25 | $156.41 | $166.09 |
| 2029-01-14 | $160.59 | $155.77 | $165.41 |
| 2029-01-15 | $161.20 | $156.37 | $166.04 |
| 2029-01-16 | $160.54 | $155.72 | $165.36 |
| 2029-01-17 | $160.71 | $155.89 | $165.53 |
| 2029-01-18 | $160.05 | $155.25 | $164.85 |
| 2029-01-19 | $160.02 | $155.22 | $164.82 |
| 2029-01-20 | $159.36 | $154.58 | $164.14 |
| 2029-01-21 | $159.97 | $155.17 | $164.77 |
| 2029-01-22 | $160.06 | $155.26 | $164.86 |
| 2029-01-23 | $159.40 | $154.62 | $164.18 |
| 2029-01-24 | $159.37 | $154.59 | $164.15 |
| 2029-01-25 | $159.98 | $155.18 | $164.78 |
| 2029-01-26 | $159.32 | $154.54 | $164.10 |
| 2029-01-27 | $159.93 | $155.13 | $164.73 |
| 2029-01-28 | $160.54 | $155.73 | $165.36 |
| 2029-01-29 | $161.16 | $156.32 | $165.99 |
| 2029-01-30 | $161.58 | $156.73 | $166.42 |
| 2029-01-31 | $162.19 | $157.33 | $167.06 |
| 2029 February | |||
| 2029-02-01 | $161.69 | $156.84 | $166.54 |
| 2029-02-02 | $161.03 | $156.20 | $165.86 |
| 2029-02-03 | $161.64 | $156.79 | $166.49 |
| 2029-02-04 | $162.26 | $157.39 | $167.13 |
| 2029-02-05 | $161.59 | $156.74 | $166.44 |
| 2029-02-06 | $162.21 | $157.34 | $167.08 |
| 2029-02-07 | $161.54 | $156.70 | $166.39 |
| 2029-02-08 | $161.71 | $156.86 | $166.56 |
| 2029-02-09 | $161.05 | $156.22 | $165.88 |
| 2029-02-10 | $161.02 | $156.19 | $165.85 |
| 2029-02-11 | $160.36 | $155.55 | $165.17 |
| 2029-02-12 | $160.97 | $156.14 | $165.80 |
| 2029-02-13 | $161.06 | $156.22 | $165.89 |
| 2029-02-14 | $160.39 | $155.58 | $165.21 |
| 2029-02-15 | $160.37 | $155.56 | $165.18 |
| 2029-02-16 | $160.98 | $156.15 | $165.81 |
| 2029-02-17 | $160.32 | $155.51 | $165.13 |
| 2029-02-18 | $160.93 | $156.10 | $165.76 |
| 2029-02-19 | $161.55 | $156.70 | $166.39 |
| 2029-02-20 | $162.16 | $157.30 | $167.03 |
| 2029-02-21 | $162.59 | $157.71 | $167.46 |
| 2029-02-22 | $163.21 | $158.31 | $168.10 |
| 2029-02-23 | $162.70 | $157.82 | $167.58 |
| 2029-02-24 | $162.03 | $157.17 | $166.89 |
| 2029-02-25 | $162.65 | $157.77 | $167.53 |
| 2029-02-26 | $163.27 | $158.37 | $168.17 |
| 2029-02-27 | $162.60 | $157.72 | $167.48 |
| 2029-02-28 | $163.22 | $158.33 | $168.12 |
| 2029 March | |||
| 2029-03-01 | $162.55 | $157.68 | $167.43 |
| 2029-03-02 | $162.72 | $157.84 | $167.60 |
| 2029-03-03 | $162.05 | $157.19 | $166.92 |
| 2029-03-04 | $162.03 | $157.17 | $166.89 |
| 2029-03-05 | $161.36 | $156.52 | $166.20 |
| 2029-03-06 | $161.98 | $157.12 | $166.84 |
| 2029-03-07 | $162.06 | $157.20 | $166.92 |
| 2029-03-08 | $161.40 | $156.55 | $166.24 |
| 2029-03-09 | $161.37 | $156.53 | $166.21 |
| 2029-03-10 | $161.98 | $157.12 | $166.84 |
| 2029-03-11 | $161.32 | $156.48 | $166.16 |
| 2029-03-12 | $161.94 | $157.08 | $166.79 |
| 2029-03-13 | $162.55 | $157.68 | $167.43 |
| 2029-03-14 | $163.18 | $158.28 | $168.07 |
| 2029-03-15 | $163.60 | $158.69 | $168.51 |
| 2029-03-16 | $164.23 | $159.30 | $169.15 |
| 2029-03-17 | $163.72 | $158.80 | $168.63 |
| 2029-03-18 | $163.04 | $158.15 | $167.93 |
| 2029-03-19 | $163.67 | $158.76 | $168.58 |
| 2029-03-20 | $164.29 | $159.36 | $169.22 |
| 2029-03-21 | $163.62 | $158.71 | $168.52 |
| 2029-03-22 | $164.24 | $159.31 | $169.17 |
| 2029-03-23 | $163.57 | $158.66 | $168.47 |
| 2029-03-24 | $163.74 | $158.83 | $168.65 |
| 2029-03-25 | $163.07 | $158.17 | $167.96 |
| 2029-03-26 | $163.04 | $158.15 | $167.93 |
| 2029-03-27 | $162.37 | $157.50 | $167.24 |
| 2029-03-28 | $162.99 | $158.10 | $167.88 |
| 2029-03-29 | $163.07 | $158.18 | $167.97 |
| 2029-03-30 | $162.40 | $157.53 | $167.28 |
| 2029-03-31 | $162.38 | $157.50 | $167.25 |
| 2029 April | |||
| 2029-04-01 | $163.00 | $158.11 | $167.89 |
| 2029-04-02 | $162.33 | $157.46 | $167.20 |
| 2029-04-03 | $162.95 | $158.06 | $167.83 |
| 2029-04-04 | $163.57 | $158.66 | $168.48 |
| 2029-04-05 | $164.19 | $159.27 | $169.12 |
| 2029-04-06 | $164.62 | $159.68 | $169.56 |
| 2029-04-07 | $165.25 | $160.29 | $170.21 |
| 2029-04-08 | $164.74 | $159.80 | $169.68 |
| 2029-04-09 | $164.06 | $159.14 | $168.98 |
| 2029-04-10 | $164.69 | $159.75 | $169.63 |
| 2029-04-11 | $165.32 | $160.36 | $170.28 |
| 2029-04-12 | $164.64 | $159.70 | $169.58 |
| 2029-04-13 | $165.27 | $160.31 | $170.23 |
| 2029-04-14 | $164.59 | $159.65 | $169.53 |
| 2029-04-15 | $164.76 | $159.82 | $169.70 |
| 2029-04-16 | $164.08 | $159.16 | $169.01 |
| 2029-04-17 | $164.06 | $159.13 | $168.98 |
| 2029-04-18 | $163.38 | $158.48 | $168.28 |
| 2029-04-19 | $164.01 | $159.09 | $168.93 |
| 2029-04-20 | $164.09 | $159.17 | $169.01 |
| 2029-04-21 | $163.42 | $158.52 | $168.32 |
| 2029-04-22 | $163.39 | $158.49 | $168.29 |
| 2029-04-23 | $164.01 | $159.09 | $168.93 |
| 2029-04-24 | $163.34 | $158.44 | $168.24 |
| 2029-04-25 | $163.96 | $159.04 | $168.88 |
| 2029-04-26 | $164.59 | $159.65 | $169.53 |
| 2029-04-27 | $165.22 | $160.26 | $170.18 |
| 2029-04-28 | $165.65 | $160.68 | $170.62 |
| 2029-04-29 | $166.28 | $161.30 | $171.27 |
| 2029-04-30 | $165.77 | $160.79 | $170.74 |
| 2029 May | |||
| 2029-05-01 | $165.09 | $160.13 | $170.04 |
| 2029-05-02 | $165.72 | $160.74 | $170.69 |
| 2029-05-03 | $166.35 | $161.36 | $171.34 |
| 2029-05-04 | $165.67 | $160.70 | $170.64 |
| 2029-05-05 | $166.30 | $161.31 | $171.29 |
| 2029-05-06 | $165.62 | $160.65 | $170.58 |
| 2029-05-07 | $165.79 | $160.82 | $170.76 |
| 2029-05-08 | $165.11 | $160.16 | $170.06 |
| 2029-05-09 | $165.08 | $160.13 | $170.03 |
| 2029-05-10 | $164.40 | $159.47 | $169.33 |
| 2029-05-11 | $165.03 | $160.08 | $169.98 |
| 2029-05-12 | $165.12 | $160.16 | $170.07 |
| 2029-05-13 | $164.44 | $159.51 | $169.37 |
| 2029-05-14 | $164.41 | $159.48 | $169.34 |
| 2029-05-15 | $165.04 | $160.09 | $169.99 |
| 2029-05-16 | $164.36 | $159.43 | $169.29 |
| 2029-05-17 | $164.99 | $160.04 | $169.94 |
| 2029-05-18 | $165.62 | $160.65 | $170.59 |
| 2029-05-19 | $166.25 | $161.26 | $171.24 |
| 2029-05-20 | $166.69 | $161.68 | $171.69 |
| 2029-05-21 | $167.32 | $162.30 | $172.34 |
| 2029-05-22 | $166.80 | $161.80 | $171.81 |
| 2029-05-23 | $166.12 | $161.13 | $171.10 |
| 2029-05-24 | $166.75 | $161.75 | $171.75 |
| 2029-05-25 | $167.39 | $162.37 | $172.41 |
| 2029-05-26 | $166.70 | $161.70 | $171.70 |
| 2029-05-27 | $167.34 | $162.32 | $172.36 |
| 2029-05-28 | $166.65 | $161.65 | $171.65 |
| 2029-05-29 | $166.83 | $161.82 | $171.83 |
| 2029-05-30 | $166.14 | $161.16 | $171.12 |
| 2029-05-31 | $166.11 | $161.13 | $171.09 |
| 2029 June | |||
| 2029-06-01 | $165.43 | $160.47 | $170.39 |
| 2029-06-02 | $166.06 | $161.08 | $171.04 |
| 2029-06-03 | $166.15 | $161.16 | $171.13 |
| 2029-06-04 | $165.47 | $160.50 | $170.43 |
| 2029-06-05 | $165.44 | $160.47 | $170.40 |
| 2029-06-06 | $166.07 | $161.09 | $171.05 |
| 2029-06-07 | $165.39 | $160.42 | $170.35 |
| 2029-06-08 | $166.02 | $161.04 | $171.00 |
| 2029-06-09 | $166.65 | $161.65 | $171.65 |
| 2029-06-10 | $167.29 | $162.27 | $172.31 |
| 2029-06-11 | $167.73 | $162.69 | $172.76 |
| 2029-06-12 | $168.37 | $163.32 | $173.42 |
| 2029-06-13 | $167.84 | $162.81 | $172.88 |
| 2029-06-14 | $167.15 | $162.14 | $172.17 |
| 2029-06-15 | $167.79 | $162.76 | $172.83 |
| 2029-06-16 | $168.43 | $163.38 | $173.49 |
| 2029-06-17 | $167.74 | $162.71 | $172.77 |
| 2029-06-18 | $168.38 | $163.33 | $173.43 |
| 2029-06-19 | $167.69 | $162.66 | $172.72 |
| 2029-06-20 | $167.87 | $162.83 | $172.90 |
| 2029-06-21 | $167.18 | $162.16 | $172.19 |
| 2029-06-22 | $167.15 | $162.13 | $172.16 |
| 2029-06-23 | $166.46 | $161.47 | $171.45 |
| 2029-06-24 | $167.10 | $162.08 | $172.11 |
| 2029-06-25 | $167.19 | $162.17 | $172.20 |
| 2029-06-26 | $166.50 | $161.50 | $171.49 |
| 2029-06-27 | $166.47 | $161.47 | $171.46 |
| 2029-06-28 | $167.10 | $162.09 | $172.12 |
| 2029-06-29 | $166.42 | $161.43 | $171.41 |
| 2029-06-30 | $167.05 | $162.04 | $172.07 |
| 2029 July | |||
| 2029-07-01 | $167.69 | $162.66 | $172.72 |
| 2029-07-02 | $168.33 | $163.28 | $173.38 |
| 2029-07-03 | $168.77 | $163.71 | $173.84 |
| 2029-07-04 | $169.42 | $164.34 | $174.50 |
| 2029-07-05 | $168.89 | $163.82 | $173.96 |
| 2029-07-06 | $168.20 | $163.15 | $173.24 |
| 2029-07-07 | $168.84 | $163.77 | $173.91 |
| 2029-07-08 | $169.49 | $164.40 | $174.57 |
| 2029-07-09 | $168.79 | $163.73 | $173.85 |
| 2029-07-10 | $169.43 | $164.35 | $174.52 |
| 2029-07-11 | $168.74 | $163.68 | $173.80 |
| 2029-07-12 | $168.92 | $163.85 | $173.98 |
| 2029-07-13 | $168.22 | $163.17 | $173.27 |
| 2029-07-14 | $168.19 | $163.15 | $173.24 |
| 2029-07-15 | $167.50 | $162.48 | $172.53 |
| 2029-07-16 | $168.14 | $163.10 | $173.18 |
| 2029-07-17 | $168.23 | $163.18 | $173.28 |
| 2029-07-18 | $167.54 | $162.51 | $172.56 |
| 2029-07-19 | $167.51 | $162.48 | $172.53 |
| 2029-07-20 | $168.15 | $163.10 | $173.19 |
| 2029-07-21 | $167.46 | $162.43 | $172.48 |
| 2029-07-22 | $168.10 | $163.05 | $173.14 |
| 2029-07-23 | $168.74 | $163.68 | $173.80 |
| 2029-07-24 | $169.38 | $164.30 | $174.47 |
| 2029-07-25 | $169.83 | $164.73 | $174.92 |
| 2029-07-26 | $170.48 | $165.36 | $175.59 |
| 2029-07-27 | $169.95 | $164.85 | $175.04 |
| 2029-07-28 | $169.25 | $164.17 | $174.32 |
| 2029-07-29 | $169.89 | $164.80 | $174.99 |
| 2029-07-30 | $170.54 | $165.43 | $175.66 |
| 2029-07-31 | $169.84 | $164.75 | $174.94 |
| 2029 August | |||
| 2029-08-01 | $170.49 | $165.38 | $175.61 |
| 2029-08-02 | $169.79 | $164.70 | $174.88 |
| 2029-08-03 | $169.97 | $164.87 | $175.07 |
| 2029-08-04 | $169.27 | $164.19 | $174.35 |
| 2029-08-05 | $169.24 | $164.16 | $174.32 |
| 2029-08-06 | $168.55 | $163.49 | $173.60 |
| 2029-08-07 | $169.19 | $164.11 | $174.27 |
| 2029-08-08 | $169.28 | $164.20 | $174.36 |
| 2029-08-09 | $168.58 | $163.53 | $173.64 |
| 2029-08-10 | $168.55 | $163.50 | $173.61 |
| 2029-08-11 | $169.20 | $164.12 | $174.27 |
| 2029-08-12 | $168.50 | $163.45 | $173.56 |
| 2029-08-13 | $169.15 | $164.07 | $174.22 |
| 2029-08-14 | $169.79 | $164.70 | $174.89 |
| 2029-08-15 | $170.44 | $165.33 | $175.56 |
| 2029-08-16 | $170.89 | $165.76 | $176.01 |
| 2029-08-17 | $171.54 | $166.39 | $176.69 |
| 2029-08-18 | $171.01 | $165.88 | $176.14 |
| 2029-08-19 | $170.30 | $165.20 | $175.41 |
| 2029-08-20 | $170.95 | $165.83 | $176.08 |
| 2029-08-21 | $171.61 | $166.46 | $176.76 |
| 2029-08-22 | $170.90 | $165.78 | $176.03 |
| 2029-08-23 | $171.56 | $166.41 | $176.70 |
| 2029-08-24 | $170.85 | $165.73 | $175.98 |
| 2029-08-25 | $171.03 | $165.90 | $176.16 |
| 2029-08-26 | $170.33 | $165.22 | $175.44 |
| 2029-08-27 | $170.30 | $165.19 | $175.41 |
| 2029-08-28 | $169.60 | $164.51 | $174.69 |
| 2029-08-29 | $170.25 | $165.14 | $175.35 |
| 2029-08-30 | $170.34 | $165.23 | $175.45 |
| 2029-08-31 | $169.64 | $164.55 | $174.73 |
| 2029 September | |||
| 2029-09-01 | $169.61 | $164.52 | $174.69 |
| 2029-09-02 | $170.25 | $165.15 | $175.36 |
| 2029-09-03 | $169.55 | $164.47 | $174.64 |
| 2029-09-04 | $170.20 | $165.10 | $175.31 |
| 2029-09-05 | $170.85 | $165.73 | $175.98 |
| 2029-09-06 | $171.51 | $166.36 | $176.65 |
| 2029-09-07 | $171.95 | $166.80 | $177.11 |
| 2029-09-08 | $172.61 | $167.43 | $177.79 |
| 2029-09-09 | $172.07 | $166.91 | $177.24 |
| 2029-09-10 | $171.37 | $166.23 | $176.51 |
| 2029-09-11 | $172.02 | $166.86 | $177.18 |
| 2029-09-12 | $172.68 | $167.50 | $177.86 |
| 2029-09-13 | $171.97 | $166.81 | $177.13 |
| 2029-09-14 | $172.63 | $167.45 | $177.81 |
| 2029-09-15 | $171.92 | $166.76 | $177.08 |
| 2029-09-16 | $172.10 | $166.94 | $177.26 |
| 2029-09-17 | $171.39 | $166.25 | $176.53 |
| 2029-09-18 | $171.36 | $166.22 | $176.50 |
| 2029-09-19 | $170.66 | $165.54 | $175.78 |
| 2029-09-20 | $171.31 | $166.17 | $176.45 |
| 2029-09-21 | $171.40 | $166.26 | $176.54 |
| 2029-09-22 | $170.70 | $165.57 | $175.82 |
| 2029-09-23 | $170.67 | $165.55 | $175.79 |
| 2029-09-24 | $171.32 | $166.18 | $176.46 |